Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2007 | USD | 220.7 | 220.7 | 220.7 | 220.7 | 220.7 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 220.7 | 220.7 | 220.7 | 220.7 | 220.7 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 220.7 | 220.7 | 220.7 | 220.7 | 220.7 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 220.7 | 220.7 | 220.7 | 220.7 | 220.7 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 220.7 | 220.7 | 220.7 | 220.7 | 220.7 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 220.7 | 220.7 | 220.7 | 220.7 | 220.7 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 220.7 | 220.7 | 220.7 | 220.7 | 220.7 | +7.45 (+3.49%) | 110 |
23 Apr 2007 | USD | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | +5.25 (+2.52%) | 125 |
10 Apr 2007 | USD | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |