| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2007 | USD | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
| 19 Mar 2007 | USD | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
| 16 Mar 2007 | USD | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
| 15 Mar 2007 | USD | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
| 14 Mar 2007 | USD | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
| 13 Mar 2007 | USD | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
| 12 Mar 2007 | USD | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
| 9 Mar 2007 | USD | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
| 8 Mar 2007 | USD | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
| 7 Mar 2007 | USD | 208 | 208 | 208 | 208 | 208 | +7 (+3.48%) | 100 |
| 6 Mar 2007 | USD | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
| 5 Mar 2007 | USD | 201 | 201 | 201 | 201 | 201 | -13.96 (-6.49%) | 2,050 |
| 2 Mar 2007 | USD | 214.96 | 214.96 | 214.96 | 214.96 | 214.96 | 0.0 (0.0%) | 0 |
| 1 Mar 2007 | USD | 214.96 | 214.96 | 214.96 | 214.96 | 214.96 | 0.0 (0.0%) | 0 |
| 28 Feb 2007 | USD | 214.96 | 214.96 | 214.96 | 214.96 | 214.96 | 0.0 (0.0%) | 0 |
| 27 Feb 2007 | USD | 214.96 | 214.96 | 214.96 | 214.96 | 214.96 | 0.0 (0.0%) | 0 |
| 26 Feb 2007 | USD | 214.96 | 214.96 | 214.96 | 214.96 | 214.96 | -0.001 (0.0%) | 0 |
| 23 Feb 2007 | USD | 214.9613 | 214.9613 | 214.9613 | 214.9613 | 214.9613 | +9.211 (+4.48%) | 93,200 |
| 22 Feb 2007 | USD | 205.75 | 205.75 | 205.75 | 205.75 | 205.75 | 0.0 (0.0%) | 0 |
| 21 Feb 2007 | USD | 205.75 | 205.75 | 205.75 | 205.75 | 205.75 | +11.55 (+5.95%) | 150 |
| 20 Feb 2007 | USD | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | 0.0 (0.0%) | 0 |
| 19 Feb 2007 | USD | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | USD | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | 0.0 (0.0%) | 0 |
| 14 Feb 2007 | USD | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2007 | USD | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2007 | USD | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | 0.0 (0.0%) | 0 |
| 9 Feb 2007 | USD | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | 0.0 (0.0%) | 0 |
| 8 Feb 2007 | USD | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | 0.0 (0.0%) | 0 |
| 7 Feb 2007 | USD | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | 0.0 (0.0%) | 0 |
