| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2006 | USD | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | 0.0 (0.0%) | 0 |
| 2 Oct 2006 | USD | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | USD | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | 0.0 (0.0%) | 0 |
| 28 Sep 2006 | USD | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | 0.0 (0.0%) | 0 |
| 27 Sep 2006 | USD | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | 0.0 (0.0%) | 0 |
| 26 Sep 2006 | USD | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | 0.0 (0.0%) | 0 |
| 25 Sep 2006 | USD | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | 0.0 (0.0%) | 0 |
| 22 Sep 2006 | USD | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | 0.0 (0.0%) | 0 |
| 21 Sep 2006 | USD | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | 0.0 (0.0%) | 0 |
| 20 Sep 2006 | USD | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | 0.0 (0.0%) | 0 |
| 19 Sep 2006 | USD | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | 0.0 (0.0%) | 0 |
| 18 Sep 2006 | USD | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | USD | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | 0.0 (0.0%) | 0 |
| 14 Sep 2006 | USD | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | 0.0 (0.0%) | 0 |
| 13 Sep 2006 | USD | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | 0.0 (0.0%) | 0 |
| 12 Sep 2006 | USD | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | 0.0 (0.0%) | 0 |
| 11 Sep 2006 | USD | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | 0.0 (0.0%) | 0 |
| 8 Sep 2006 | USD | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | 0.0 (0.0%) | 0 |
| 7 Sep 2006 | USD | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | 0.0 (0.0%) | 0 |
| 6 Sep 2006 | USD | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | 0.0 (0.0%) | 0 |
| 5 Sep 2006 | USD | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | 0.0 (0.0%) | 0 |
| 4 Sep 2006 | USD | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | USD | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2006 | USD | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | +1.67 (+1.00%) | 100 |
| 29 Aug 2006 | USD | 167.43 | 167.85 | 167.43 | 167.43 | 167.43 | +1.43 (+0.86%) | 420 |
| 28 Aug 2006 | USD | 166 | 166.25 | 166 | 166 | 166 | -0.5 (-0.30%) | 500 |
| 25 Aug 2006 | USD | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | USD | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2006 | USD | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 0 |
