| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | USD | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2006 | USD | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2006 | USD | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2006 | USD | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2006 | USD | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2006 | USD | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | USD | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | +10.55 (+6.76%) | 100 |
| 11 Aug 2006 | USD | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | 0.0 (0.0%) | 0 |
| 10 Aug 2006 | USD | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | 0.0 (0.0%) | 0 |
| 9 Aug 2006 | USD | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | 0.0 (0.0%) | 0 |
| 8 Aug 2006 | USD | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | 0.0 (0.0%) | 0 |
| 7 Aug 2006 | USD | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | USD | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | 0.0 (0.0%) | 0 |
| 3 Aug 2006 | USD | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | 0.0 (0.0%) | 0 |
| 2 Aug 2006 | USD | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | 0.0 (0.0%) | 0 |
| 1 Aug 2006 | USD | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | 0.0 (0.0%) | 0 |
| 31 Jul 2006 | USD | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | 0.0 (0.0%) | 0 |
| 28 Jul 2006 | USD | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | 0.0 (0.0%) | 0 |
| 27 Jul 2006 | USD | 155.95 | 155.95 | 154.95 | 155.95 | 155.95 | +10.45 (+7.18%) | 320 |
| 26 Jul 2006 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2006 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2006 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2006 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2006 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2006 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2006 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2006 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | -2.75 (-1.85%) | 1,148 |
| 13 Jul 2006 | USD | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | 0.0 (0.0%) | 0 |
| 12 Jul 2006 | USD | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | 0.0 (0.0%) | 0 |
