| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 171.4 | 174.73 | 171.2 | 174.73 | 174.73 | +4.08 (+2.39%) | 109 |
| 16 Sep 2022 | USD | 178.6 | 178.6 | 170.65 | 170.65 | 170.65 | +3.49 (+2.09%) | 214 |
| 15 Sep 2022 | USD | 173.5 | 177.86 | 167.16 | 167.16 | 167.16 | -3.09 (-1.81%) | 671 |
| 14 Sep 2022 | USD | 170.25 | 170.25 | 170.25 | 170.25 | 170.25 | -7.878 (-4.42%) | 258 |
| 13 Sep 2022 | USD | 176.05 | 180.4999 | 171.13 | 178.1275 | 178.1275 | +2.077 (+1.18%) | 153 |
| 12 Sep 2022 | USD | 175.46 | 181.99 | 175.46 | 176.0501 | 176.0501 | +11.77 (+7.16%) | 3,108 |
| 9 Sep 2022 | USD | 164.28 | 164.28 | 164.28 | 164.28 | 164.28 | 0.0 (0.0%) | 2,233 |
| 8 Sep 2022 | USD | 167.7 | 167.7 | 164.02 | 164.28 | 164.28 | -0.5 (-0.30%) | 978 |
| 7 Sep 2022 | USD | 163.56 | 165.91 | 163.56 | 164.78 | 164.78 | +1.68 (+1.03%) | 329 |
| 6 Sep 2022 | USD | 166.77 | 172.96 | 163.1 | 163.1 | 163.1 | -12.5 (-7.12%) | 71 |
| 2 Sep 2022 | USD | 170.28 | 175.6 | 170.28 | 175.6 | 175.6 | +4.89 (+2.86%) | 3,485 |
| 1 Sep 2022 | USD | 169.7 | 170.71 | 163 | 170.71 | 170.71 | -0.79 (-0.46%) | 2,119 |
| 31 Aug 2022 | USD | 168.69 | 171.5 | 168.69 | 171.5 | 171.5 | +3.68 (+2.19%) | 1,067 |
| 30 Aug 2022 | USD | 171.545 | 171.545 | 167.82 | 167.82 | 167.82 | -3.89 (-2.27%) | 143 |
| 29 Aug 2022 | USD | 175 | 175 | 168.81 | 171.71 | 171.71 | +1.71 (+1.01%) | 4,032 |
| 26 Aug 2022 | USD | 173.465 | 173.465 | 170 | 170 | 170 | -0.8 (-0.47%) | 204 |
| 25 Aug 2022 | USD | 170.51 | 175 | 170.51 | 170.8 | 170.8 | -1.7 (-0.99%) | 2,215 |
| 24 Aug 2022 | USD | 169.9 | 173.3 | 169.9 | 172.5 | 172.5 | -0.5 (-0.29%) | 1,437 |
| 23 Aug 2022 | USD | 173.465 | 174.6 | 173 | 173 | 173 | +2.82 (+1.66%) | 327 |
| 22 Aug 2022 | USD | 174.75 | 174.75 | 170.18 | 170.18 | 170.18 | -5.51 (-3.14%) | 2,844 |
| 19 Aug 2022 | USD | 178.6 | 178.6 | 175.69 | 175.69 | 175.69 | -6.52 (-3.58%) | 1,578 |
| 18 Aug 2022 | USD | 179.29 | 182.21 | 179.29 | 182.21 | 182.21 | +0.935 (+0.52%) | 5 |
| 17 Aug 2022 | USD | 179.18 | 181.5 | 179.18 | 181.275 | 181.275 | -3.435 (-1.86%) | 160 |
| 16 Aug 2022 | USD | 183.6 | 184.71 | 183.6 | 184.71 | 184.71 | +1.11 (+0.60%) | 2,309 |
| 15 Aug 2022 | USD | 183.8 | 183.8 | 180.85 | 183.6 | 183.6 | -4.42 (-2.35%) | 280 |
| 12 Aug 2022 | USD | 188.02 | 188.02 | 188.02 | 188.02 | 188.02 | +4.47 (+2.44%) | 9 |
| 11 Aug 2022 | USD | 187 | 187.91 | 183.55 | 183.55 | 183.55 | -1.97 (-1.06%) | 1,902 |
| 10 Aug 2022 | USD | 185.345 | 187.4899 | 183.55 | 185.52 | 185.52 | +2.26 (+1.23%) | 391 |
| 9 Aug 2022 | USD | 183.47 | 185.01 | 182.86 | 183.26 | 183.26 | +2.06 (+1.14%) | 1,424 |
| 8 Aug 2022 | USD | 184 | 184 | 181.19 | 181.2 | 181.2 | -0.49 (-0.27%) | 646 |
