Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | USD | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | +5.25 (+3.28%) | 300 |
28 Feb 2006 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 160 | 160.25 | 160 | 160 | 160 | -1 (-0.62%) | 3,520 |
30 Jan 2006 | USD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 161 | 161 | 159.5 | 161 | 161 | +9 (+5.92%) | 1,475 |
25 Jan 2006 | USD | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |