| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2005 | USD | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | 0.0 (0.0%) | 0 |
| 31 Oct 2005 | USD | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | 0.0 (0.0%) | 0 |
| 28 Oct 2005 | USD | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | 0.0 (0.0%) | 0 |
| 27 Oct 2005 | USD | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | 0.0 (0.0%) | 0 |
| 26 Oct 2005 | USD | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | 0.0 (0.0%) | 0 |
| 25 Oct 2005 | USD | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | 0.0 (0.0%) | 0 |
| 24 Oct 2005 | USD | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | 0.0 (0.0%) | 0 |
| 21 Oct 2005 | USD | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | 0.0 (0.0%) | 0 |
| 20 Oct 2005 | USD | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | 0.0 (0.0%) | 0 |
| 19 Oct 2005 | USD | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | -4.74 (-3.40%) | 1,000 |
| 18 Oct 2005 | USD | 139.29 | 139.29 | 139.29 | 139.29 | 139.29 | 0.0 (0.0%) | 0 |
| 17 Oct 2005 | USD | 139.29 | 139.29 | 139.29 | 139.29 | 139.29 | +0.002 (+0.0%) | 0 |
| 14 Oct 2005 | USD | 139.2877 | 139.2877 | 139.1193 | 139.2877 | 139.2877 | +1.3 (+0.94%) | 2,000 |
| 13 Oct 2005 | USD | 137.9877 | 137.9877 | 137.9877 | 137.9877 | 137.9877 | -0.102 (-0.07%) | 533 |
| 12 Oct 2005 | USD | 138.0894 | 138.0894 | 138.0775 | 138.0894 | 138.0894 | -1.029 (-0.74%) | 2,353 |
| 11 Oct 2005 | USD | 139.1188 | 139.1188 | 139.1188 | 139.1188 | 139.1188 | -0.361 (-0.26%) | 7,276 |
| 10 Oct 2005 | USD | 139.4797 | 139.4797 | 139.4797 | 139.4797 | 139.4797 | +3.383 (+2.49%) | 2,409 |
| 7 Oct 2005 | USD | 136.0964 | 136.1329 | 136.0964 | 136.0964 | 136.0964 | +7.166 (+5.56%) | 9,970 |
| 6 Oct 2005 | USD | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | USD | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | 0.0 (0.0%) | 0 |
| 4 Oct 2005 | USD | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | 0.0 (0.0%) | 0 |
| 3 Oct 2005 | USD | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | 0.0 (0.0%) | 0 |
| 30 Sep 2005 | USD | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | USD | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | 0.0 (0.0%) | 0 |
| 27 Sep 2005 | USD | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | 0.0 (0.0%) | 0 |
| 26 Sep 2005 | USD | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | 0.0 (0.0%) | 0 |
| 23 Sep 2005 | USD | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | USD | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | 0.0 (0.0%) | 0 |
| 21 Sep 2005 | USD | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | 0.0 (0.0%) | 0 |
