Allianz SE Recent Share Price (USX:ALIZF)

3 Followers USX:ALIZF - Allianz SE Allianz SE
Sector: Financials, Industry: Multi-line Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2005	USD	118.33	118.33	118.33	118.33	118.33	0.0 (0.0%)	0
22 Jun 2005	USD	118.33	118.33	118.33	118.33	118.33	0.0 (0.0%)	0
21 Jun 2005	USD	118.33	118.33	118.33	118.33	118.33	0.0 (0.0%)	0
20 Jun 2005	USD	118.33	118.33	118.33	118.33	118.33	0.0 (0.0%)	0
17 Jun 2005	USD	118.33	118.33	118.33	118.33	118.33	0.0 (0.0%)	0
16 Jun 2005	USD	118.33	118.33	118.33	118.33	118.33	0.0 (0.0%)	0
15 Jun 2005	USD	118.33	118.33	118.33	118.33	118.33	0.0 (0.0%)	0
14 Jun 2005	USD	118.33	118.33	118.33	118.33	118.33	0.0 (0.0%)	0
13 Jun 2005	USD	118.33	118.33	118.33	118.33	118.33	0.0 (0.0%)	0
10 Jun 2005	USD	118.33	118.33	118.33	118.33	118.33	0.0 (0.0%)	0
9 Jun 2005	USD	118.33	118.33	118.33	118.33	118.33	0.0 (0.0%)	0
8 Jun 2005	USD	118.33	118.33	118.33	118.33	118.33	0.0 (0.0%)	0
7 Jun 2005	USD	118.33	118.33	118.33	118.33	118.33	0.0 (0.0%)	0
6 Jun 2005	USD	118.33	118.33	118.33	118.33	118.33	0.0 (0.0%)	0
3 Jun 2005	USD	118.33	118.33	118.33	118.33	118.33	0.0 (0.0%)	0
2 Jun 2005	USD	118.33	118.33	118.33	118.33	118.33	0.0 (0.0%)	0
1 Jun 2005	USD	118.33	118.33	118.33	118.33	118.33	+0.005 (+0.0%)	0
31 May 2005	USD	118.3254	118.3254	118.3254	118.3254	118.3254	+0.465 (+0.39%)	4,832
30 May 2005	USD	117.86	117.86	117.86	117.86	117.86	-0.005 (0.0%)	0
27 May 2005	USD	117.8649	118.2155	117.8649	117.8649	117.8649	-0.405 (-0.34%)	6,949
26 May 2005	USD	118.2696	118.4581	118.0685	118.2696	118.2696	+1.07 (+0.91%)	1,540
25 May 2005	USD	117.2	117.2	117.2	117.2	117.2	0.0 (0.0%)	0
24 May 2005	USD	117.2	117.2	117.2	117.2	117.2	+0.004 (+0.0%)	0
23 May 2005	USD	117.1959	117.2085	117.1582	117.1959	117.1959	-0.979 (-0.83%)	4,705
20 May 2005	USD	118.1746	118.1746	118.1746	118.1746	118.1746	+3.145 (+2.73%)	15,000
19 May 2005	USD	115.03	115.03	115.03	115.03	115.03	0.0 (0.0%)	0
18 May 2005	USD	115.03	115.03	115.03	115.03	115.03	+0.004 (+0.0%)	0
17 May 2005	USD	115.0262	115.9	115.0262	115.0262	115.0262	-5.974 (-4.94%)	250
16 May 2005	USD	121	121	121	121	121	0.0 (0.0%)	0
13 May 2005	USD	121	121	121	121	121	0.0 (0.0%)	0

Unicorn Response |