| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2005 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 11 May 2005 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 10 May 2005 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 9 May 2005 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 6 May 2005 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 5 May 2005 | USD | 121 | 121 | 121 | 121 | 121 | +1.32 (+1.10%) | 252 |
| 4 May 2005 | USD | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | 0.0 (0.0%) | 0 |
| 3 May 2005 | USD | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | -0 (0.0%) | 0 |
| 2 May 2005 | USD | 119.6801 | 119.8601 | 119.6801 | 119.6801 | 119.6801 | +0.66 (+0.55%) | 500 |
| 29 Apr 2005 | USD | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | +0.004 (+0.0%) | 0 |
| 28 Apr 2005 | USD | 119.0158 | 119.0158 | 118.9123 | 119.0158 | 119.0158 | -0.6 (-0.50%) | 9,475 |
| 27 Apr 2005 | USD | 119.616 | 119.616 | 119.2918 | 119.616 | 119.616 | -0.624 (-0.52%) | 2,700 |
| 26 Apr 2005 | USD | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | 0.0 (0.0%) | 0 |
| 25 Apr 2005 | USD | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | -0.003 (0.0%) | 0 |
| 22 Apr 2005 | USD | 120.2426 | 120.2426 | 119.721 | 120.2426 | 120.2426 | +1.408 (+1.18%) | 24,357 |
| 21 Apr 2005 | USD | 118.8346 | 119.4497 | 118.8346 | 118.8346 | 118.8346 | -1.995 (-1.65%) | 14,959 |
| 20 Apr 2005 | USD | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | 0.0 (0.0%) | 0 |
| 19 Apr 2005 | USD | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | 0.0 (0.0%) | 0 |
| 18 Apr 2005 | USD | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | +0 (+0.0%) | 0 |
| 15 Apr 2005 | USD | 120.8299 | 121.2776 | 120.8299 | 120.8299 | 120.8299 | -6.72 (-5.27%) | 8,500 |
| 14 Apr 2005 | USD | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | USD | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 0.0 (0.0%) | 0 |
| 12 Apr 2005 | USD | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 0.0 (0.0%) | 0 |
| 11 Apr 2005 | USD | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 0.0 (0.0%) | 0 |
| 8 Apr 2005 | USD | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 0.0 (0.0%) | 0 |
| 7 Apr 2005 | USD | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 0.0 (0.0%) | 0 |
| 6 Apr 2005 | USD | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 0.0 (0.0%) | 0 |
| 5 Apr 2005 | USD | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 0.0 (0.0%) | 0 |
| 4 Apr 2005 | USD | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 0.0 (0.0%) | 0 |
| 1 Apr 2005 | USD | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 0.0 (0.0%) | 0 |
