Allianz SE Recent Share Price (USX:ALIZF)

3 Followers USX:ALIZF - Allianz SE Allianz SE
Sector: Financials, Industry: Multi-line Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2005	USD	127.55	127.55	127.55	127.55	127.55	-2.14 (-1.65%)	250
29 Mar 2005	USD	129.69	129.69	129.69	129.69	129.69	0.0 (0.0%)	0
28 Mar 2005	USD	129.69	129.69	129.69	129.69	129.69	0.0 (0.0%)	0
25 Mar 2005	USD	129.69	129.69	129.69	129.69	129.69	0.0 (0.0%)	0
24 Mar 2005	USD	129.69	129.69	129.69	129.69	129.69	0.0 (0.0%)	0
23 Mar 2005	USD	129.69	129.69	129.69	129.69	129.69	0.0 (0.0%)	0
22 Mar 2005	USD	129.69	129.69	129.69	129.69	129.69	0.0 (0.0%)	0
21 Mar 2005	USD	129.69	129.69	129.69	129.69	129.69	0.0 (0.0%)	0
18 Mar 2005	USD	129.69	129.69	129.69	129.69	129.69	-0.004 (0.0%)	0
17 Mar 2005	USD	129.6939	129.6939	129.6939	129.6939	129.6939	-2.556 (-1.93%)	360
16 Mar 2005	USD	132.25	133.75	132.25	132.25	132.25	+4.82 (+3.78%)	4,509
15 Mar 2005	USD	127.43	127.43	127.43	127.43	127.43	0.0 (0.0%)	0
14 Mar 2005	USD	127.43	127.43	127.43	127.43	127.43	0.0 (0.0%)	0
11 Mar 2005	USD	127.43	127.43	127.43	127.43	127.43	0.0 (0.0%)	0
10 Mar 2005	USD	127.43	127.43	127.43	127.43	127.43	0.0 (0.0%)	0
9 Mar 2005	USD	127.43	127.43	127.43	127.43	127.43	0.0 (0.0%)	0
8 Mar 2005	USD	127.43	127.43	127.43	127.43	127.43	0.0 (0.0%)	0
7 Mar 2005	USD	127.43	127.43	127.43	127.43	127.43	+0 (+0.0%)	0
4 Mar 2005	USD	127.4296	127.4296	127.4296	127.4296	127.4296	+1.55 (+1.23%)	2,411
3 Mar 2005	USD	125.88	125.88	125.88	125.88	125.88	+0.88 (+0.70%)	290
2 Mar 2005	USD	125	125	125	125	125	0.0 (0.0%)	0
1 Mar 2005	USD	125	125	125	125	125	0.0 (0.0%)	0
28 Feb 2005	USD	125	125	125	125	125	0.0 (0.0%)	0
25 Feb 2005	USD	125	125	125	125	125	+4.11 (+3.40%)	3,800
24 Feb 2005	USD	120.89	120.89	120.89	120.89	120.89	0.0 (0.0%)	0
23 Feb 2005	USD	120.89	120.89	120.89	120.89	120.89	0.0 (0.0%)	0
22 Feb 2005	USD	120.89	120.89	120.89	120.89	120.89	0.0 (0.0%)	0
21 Feb 2005	USD	120.89	120.89	120.89	120.89	120.89	0.0 (0.0%)	0
18 Feb 2005	USD	120.89	120.89	120.89	120.89	120.89	0.0 (0.0%)	0
17 Feb 2005	USD	120.89	120.89	120.89	120.89	120.89	0.0 (0.0%)	0

Unicorn Response |