Allianz SE Recent Share Price (USX:ALIZF)

3 Followers USX:ALIZF - Allianz SE Allianz SE
Sector: Financials, Industry: Multi-line Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2005	USD	120.89	120.89	120.89	120.89	120.89	0.0 (0.0%)	0
15 Feb 2005	USD	120.89	120.89	120.89	120.89	120.89	0.0 (0.0%)	0
14 Feb 2005	USD	120.89	120.89	120.89	120.89	120.89	0.0 (0.0%)	0
11 Feb 2005	USD	120.89	120.89	120.89	120.89	120.89	0.0 (0.0%)	0
10 Feb 2005	USD	120.89	120.89	120.89	120.89	120.89	0.0 (0.0%)	0
9 Feb 2005	USD	120.89	120.89	120.89	120.89	120.89	0.0 (0.0%)	0
8 Feb 2005	USD	120.89	120.89	120.89	120.89	120.89	-0.005 (0.0%)	0
7 Feb 2005	USD	120.8946	120.8946	120.8946	120.8946	120.8946	+2.385 (+2.01%)	1,000
4 Feb 2005	USD	118.51	118.51	118.51	118.51	118.51	0.0 (0.0%)	0
3 Feb 2005	USD	118.51	118.51	118.51	118.51	118.51	0.0 (0.0%)	0
2 Feb 2005	USD	118.51	118.51	118.51	118.51	118.51	0.0 (0.0%)	0
1 Feb 2005	USD	118.51	118.51	118.51	118.51	118.51	-0.004 (0.0%)	0
31 Jan 2005	USD	118.5139	118.5139	118.3837	118.5139	118.5139	+1.55 (+1.33%)	500
28 Jan 2005	USD	116.9635	116.9635	116.9635	116.9635	116.9635	-1.059 (-0.90%)	10,000
27 Jan 2005	USD	118.0222	118.0222	117.8652	118.0222	118.0222	+0.707 (+0.60%)	22,696
26 Jan 2005	USD	117.3155	117.7051	117.3155	117.3155	117.3155	-2.639 (-2.20%)	49,927
25 Jan 2005	USD	119.9542	119.9542	119.7586	119.9542	119.9542	-6.316 (-5.00%)	700
24 Jan 2005	USD	126.27	126.27	126.27	126.27	126.27	0.0 (0.0%)	0
21 Jan 2005	USD	126.27	126.27	126.27	126.27	126.27	0.0 (0.0%)	0
20 Jan 2005	USD	126.27	126.27	126.27	126.27	126.27	0.0 (0.0%)	0
19 Jan 2005	USD	126.27	126.27	126.27	126.27	126.27	0.0 (0.0%)	0
18 Jan 2005	USD	126.27	126.27	126.27	126.27	126.27	0.0 (0.0%)	0
17 Jan 2005	USD	126.27	126.27	126.27	126.27	126.27	0.0 (0.0%)	0
14 Jan 2005	USD	126.27	126.27	126.27	126.27	126.27	+0.002 (+0.0%)	0
13 Jan 2005	USD	126.2677	126.2677	126.0027	126.2677	126.2677	+1.998 (+1.61%)	1,000
12 Jan 2005	USD	124.2694	124.2694	124.2694	124.2694	124.2694	-7.301 (-5.55%)	2,000
11 Jan 2005	USD	131.57	131.57	131.57	131.57	131.57	0.0 (0.0%)	0
10 Jan 2005	USD	131.57	131.57	131.57	131.57	131.57	0.0 (0.0%)	0
7 Jan 2005	USD	131.57	131.57	131.57	131.57	131.57	0.0 (0.0%)	0
6 Jan 2005	USD	131.57	131.57	131.57	131.57	131.57	0.0 (0.0%)	0

Unicorn Response |