Allianz SE Recent Share Price (USX:ALIZF)

3 Followers USX:ALIZF - Allianz SE Allianz SE
Sector: Financials, Industry: Multi-line Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2005	USD	132	132	132	132	132	0.0 (0.0%)	0
31 Dec 2004	USD	132	132	132	132	132	+5 (+3.94%)	100
30 Dec 2004	USD	127	127	127	127	127	0.0 (0.0%)	0
29 Dec 2004	USD	127	127	127	127	127	0.0 (0.0%)	0
28 Dec 2004	USD	127	127	127	127	127	0.0 (0.0%)	0
27 Dec 2004	USD	127	127	127	127	127	0.0 (0.0%)	0
24 Dec 2004	USD	127	127	127	127	127	0.0 (0.0%)	0
23 Dec 2004	USD	127	127	127	127	127	0.0 (0.0%)	0
22 Dec 2004	USD	127	127	127	127	127	0.0 (0.0%)	0
21 Dec 2004	USD	127	127	127	127	127	0.0 (0.0%)	0
20 Dec 2004	USD	127	127	127	127	127	0.0 (0.0%)	0
17 Dec 2004	USD	127	127	127	127	127	0.0 (0.0%)	0
16 Dec 2004	USD	127	127	127	127	127	0.0 (0.0%)	0
15 Dec 2004	USD	127	127	127	127	127	0.0 (0.0%)	0
14 Dec 2004	USD	127	127	127	127	127	0.0 (0.0%)	0
13 Dec 2004	USD	127	127	127	127	127	-1 (-0.78%)	380
10 Dec 2004	USD	128	128	128	128	128	0.0 (0.0%)	0
9 Dec 2004	USD	128	128	128	128	128	0.0 (0.0%)	0
8 Dec 2004	USD	128	128	128	128	128	0.0 (0.0%)	0
7 Dec 2004	USD	128	128	128	128	128	0.0 (0.0%)	0
6 Dec 2004	USD	128	128	128	128	128	+11 (+9.40%)	300
3 Dec 2004	USD	117	117	117	117	117	0.0 (0.0%)	0
2 Dec 2004	USD	117	117	117	117	117	0.0 (0.0%)	0
1 Dec 2004	USD	117	117	117	117	117	0.0 (0.0%)	0
30 Nov 2004	USD	117	117	117	117	117	0.0 (0.0%)	0
29 Nov 2004	USD	117	117	117	117	117	0.0 (0.0%)	0
26 Nov 2004	USD	117	117	117	117	117	0.0 (0.0%)	0
25 Nov 2004	USD	117	117	117	117	117	0.0 (0.0%)	0
24 Nov 2004	USD	117	117	117	117	117	0.0 (0.0%)	0
23 Nov 2004	USD	117	117	117	117	117	0.0 (0.0%)	0