| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 181.69 | 181.69 | 179.375 | 181.6899 | 181.6899 | -2.38 (-1.29%) | 549 |
| 4 Aug 2022 | USD | 185.94 | 185.94 | 181.4 | 184.07 | 184.07 | +3.59 (+1.99%) | 525 |
| 3 Aug 2022 | USD | 180.31 | 184.7 | 180.31 | 180.48 | 180.48 | -0.375 (-0.21%) | 180 |
| 2 Aug 2022 | USD | 179.14 | 180.855 | 179.14 | 180.855 | 180.855 | -0.695 (-0.38%) | 275 |
| 1 Aug 2022 | USD | 185.46 | 185.46 | 180.9501 | 181.5501 | 181.5501 | +5.81 (+3.31%) | 104 |
| 29 Jul 2022 | USD | 175.74 | 175.74 | 175.74 | 175.74 | 175.74 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 176 | 177 | 175.74 | 175.74 | 175.74 | -3.26 (-1.82%) | 33 |
| 27 Jul 2022 | USD | 175.955 | 179 | 175.01 | 179 | 179 | +3 (+1.70%) | 250 |
| 26 Jul 2022 | USD | 176.1 | 176.1 | 176 | 176 | 176 | -8.5 (-4.61%) | 2,334 |
| 25 Jul 2022 | USD | 181.9 | 184.5 | 181.9 | 184.5 | 184.5 | +4.29 (+2.38%) | 5 |
| 22 Jul 2022 | USD | 178.91 | 180.25 | 176.87 | 180.21 | 180.21 | +2.795 (+1.58%) | 2,364 |
| 21 Jul 2022 | USD | 179.05 | 179.05 | 177 | 177.415 | 177.415 | -3.275 (-1.81%) | 353 |
| 20 Jul 2022 | USD | 180.7 | 180.7 | 179.02 | 180.69 | 180.69 | -3.31 (-1.80%) | 128 |
| 19 Jul 2022 | USD | 179 | 184 | 179 | 184 | 184 | +5.84 (+3.28%) | 182 |
| 18 Jul 2022 | USD | 176.935 | 178.16 | 175.07 | 178.16 | 178.16 | +3.875 (+2.22%) | 19,543 |
| 15 Jul 2022 | USD | 174.25 | 174.3 | 173.81 | 174.285 | 174.285 | +2.745 (+1.60%) | 19,316 |
| 14 Jul 2022 | USD | 171.75 | 171.75 | 168.64 | 171.54 | 171.54 | -9.64 (-5.32%) | 20,171 |
| 13 Jul 2022 | USD | 181.18 | 181.18 | 181.18 | 181.18 | 181.18 | 0.0 (0.0%) | 19,165 |
| 12 Jul 2022 | USD | 178 | 181.18 | 178 | 181.18 | 181.18 | +1.18 (+0.66%) | 21,550 |
| 11 Jul 2022 | USD | 181.875 | 181.875 | 180 | 180 | 180 | -1.86 (-1.02%) | 316 |
| 8 Jul 2022 | USD | 181.86 | 181.86 | 181.86 | 181.86 | 181.86 | -0.045 (-0.02%) | 369 |
| 7 Jul 2022 | USD | 183.49 | 183.49 | 181.905 | 181.905 | 181.905 | +2.895 (+1.62%) | 246 |
| 6 Jul 2022 | USD | 179.01 | 180.33 | 179.01 | 179.01 | 179.01 | -2.32 (-1.28%) | 601 |
| 5 Jul 2022 | USD | 184.64 | 184.64 | 177.79 | 181.33 | 181.33 | -10.53 (-5.49%) | 237 |
| 1 Jul 2022 | USD | 191.9 | 191.9 | 187.8501 | 191.86 | 191.86 | -0.31 (-0.16%) | 978 |
| 30 Jun 2022 | USD | 189.8 | 192.17 | 187.51 | 192.17 | 192.17 | -3.3 (-1.69%) | 855 |
| 29 Jun 2022 | USD | 195.47 | 195.47 | 195.47 | 195.47 | 195.47 | +3.555 (+1.85%) | 908 |
| 28 Jun 2022 | USD | 192.68 | 195.45 | 190.84 | 191.915 | 191.915 | -0.06 (-0.03%) | 1,932 |
| 27 Jun 2022 | USD | 191.975 | 193.45 | 190.5001 | 191.975 | 191.975 | +2.185 (+1.15%) | 430 |
| 24 Jun 2022 | USD | 189.411 | 192.75 | 189.411 | 189.79 | 189.79 | +2.19 (+1.17%) | 199 |
