| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2004 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 19 Nov 2004 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 17 Nov 2004 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 16 Nov 2004 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 15 Nov 2004 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 11 Nov 2004 | USD | 117 | 117 | 117 | 117 | 117 | +0.76 (+0.65%) | 300 |
| 10 Nov 2004 | USD | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | 0.0 (0.0%) | 0 |
| 9 Nov 2004 | USD | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | 0.0 (0.0%) | 0 |
| 8 Nov 2004 | USD | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | +0.003 (+0.0%) | 0 |
| 5 Nov 2004 | USD | 116.2368 | 116.2368 | 116.2368 | 116.2368 | 116.2368 | +7.307 (+6.71%) | 2,980 |
| 4 Nov 2004 | USD | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | 0.0 (0.0%) | 0 |
| 3 Nov 2004 | USD | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | -0.005 (0.0%) | 0 |
| 2 Nov 2004 | USD | 108.9348 | 108.9348 | 108.6548 | 108.9348 | 108.9348 | +2.655 (+2.50%) | 4,000 |
| 1 Nov 2004 | USD | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | -0.004 (0.0%) | 0 |
| 29 Oct 2004 | USD | 106.2845 | 106.2845 | 106.259 | 106.2845 | 106.2845 | +3.784 (+3.69%) | 4,100 |
| 28 Oct 2004 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2004 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2004 | USD | 102.5 | 102.5 | 102 | 102.5 | 102.5 | +2.566 (+2.57%) | 280 |
| 25 Oct 2004 | USD | 99.9343 | 99.9343 | 99.9343 | 99.9343 | 99.9343 | +0.094 (+0.09%) | 959 |
| 22 Oct 2004 | USD | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | USD | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | -0.004 (0.0%) | 0 |
| 20 Oct 2004 | USD | 99.8439 | 99.8439 | 99.8439 | 99.8439 | 99.8439 | -0.656 (-0.65%) | 1,000 |
| 19 Oct 2004 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2004 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +0.476 (+0.48%) | 500 |
| 15 Oct 2004 | USD | 100.0236 | 100.0484 | 100.0236 | 100.0236 | 100.0236 | -3.516 (-3.40%) | 2,812 |
| 14 Oct 2004 | USD | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | USD | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | -0.004 (0.0%) | 0 |
| 12 Oct 2004 | USD | 103.5441 | 103.5441 | 103.5441 | 103.5441 | 103.5441 | -1.156 (-1.10%) | 1,000 |
