| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2004 | USD | 104.6988 | 104.6988 | 104.6988 | 104.6988 | 104.6988 | -2.401 (-2.24%) | 1,000 |
| 7 Oct 2004 | USD | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | 0.0 (0.0%) | 0 |
| 6 Oct 2004 | USD | 107.1 | 107.1 | 106.5 | 107.1 | 107.1 | +1.507 (+1.43%) | 100,100 |
| 5 Oct 2004 | USD | 105.5926 | 105.6048 | 105.5926 | 105.5926 | 105.5926 | +2.093 (+2.02%) | 2,000 |
| 4 Oct 2004 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2004 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2004 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2004 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2004 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2004 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2004 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2004 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2004 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2004 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | -0.002 (0.0%) | 0 |
| 16 Sep 2004 | USD | 103.5022 | 103.5022 | 103.4658 | 103.5022 | 103.5022 | -0.179 (-0.17%) | 1,000 |
| 15 Sep 2004 | USD | 103.6813 | 103.6813 | 103.6813 | 103.6813 | 103.6813 | +0.301 (+0.29%) | 2,000 |
| 14 Sep 2004 | USD | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | -0.001 (0.0%) | 0 |
| 13 Sep 2004 | USD | 103.3813 | 103.3813 | 103.3813 | 103.3813 | 103.3813 | +2.751 (+2.73%) | 471 |
| 10 Sep 2004 | USD | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | 0.0 (0.0%) | 0 |
| 9 Sep 2004 | USD | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | -0.002 (0.0%) | 0 |
| 8 Sep 2004 | USD | 100.6318 | 100.7406 | 100.6318 | 100.6318 | 100.6318 | +3.232 (+3.32%) | 3,000 |
| 7 Sep 2004 | USD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | -2.44 (-2.44%) | 10,000 |
| 6 Sep 2004 | USD | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | +0.001 (+0.0%) | 0 |
| 3 Sep 2004 | USD | 99.8388 | 99.8388 | 99.4493 | 99.8388 | 99.8388 | +2.069 (+2.12%) | 15,100 |
| 2 Sep 2004 | USD | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | +0.001 (+0.0%) | 0 |
| 1 Sep 2004 | USD | 97.769 | 97.903 | 96.8922 | 97.769 | 97.769 | +2.056 (+2.15%) | 40,984 |
| 31 Aug 2004 | USD | 95.713 | 95.713 | 94.9999 | 95.713 | 95.713 | -2.147 (-2.19%) | 40,400 |
| 30 Aug 2004 | USD | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | +0.003 (+0.0%) | 0 |
