| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2004 | USD | 97.8569 | 97.8569 | 97.8569 | 97.8569 | 97.8569 | +0.77 (+0.79%) | 2,000 |
| 26 Aug 2004 | USD | 97.087 | 97.1 | 97.087 | 97.087 | 97.087 | +1.337 (+1.40%) | 12,215 |
| 25 Aug 2004 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
| 24 Aug 2004 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
| 23 Aug 2004 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
| 20 Aug 2004 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | +0.335 (+0.35%) | 135 |
| 19 Aug 2004 | USD | 95.4153 | 95.4153 | 95.4153 | 95.4153 | 95.4153 | -0.716 (-0.74%) | 1,000 |
| 18 Aug 2004 | USD | 96.131 | 96.131 | 96.131 | 96.131 | 96.131 | -0.119 (-0.12%) | 2,000 |
| 17 Aug 2004 | USD | 96.25 | 96.6161 | 96.0354 | 96.25 | 96.25 | +6.25 (+6.94%) | 6,189 |
| 16 Aug 2004 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 13 Aug 2004 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 12 Aug 2004 | USD | 90 | 90 | 90 | 90 | 90 | +0.688 (+0.77%) | 100 |
| 11 Aug 2004 | USD | 89.3118 | 89.6177 | 89.3118 | 89.3118 | 89.3118 | -4.698 (-5.00%) | 2,846 |
| 10 Aug 2004 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0.0 (0.0%) | 0 |
| 6 Aug 2004 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | +0.004 (+0.0%) | 0 |
| 5 Aug 2004 | USD | 94.0056 | 94.1744 | 94.0056 | 94.0056 | 94.0056 | -1.194 (-1.25%) | 5,000 |
| 4 Aug 2004 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |
| 3 Aug 2004 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | -0.002 (0.0%) | 0 |
| 2 Aug 2004 | USD | 95.2019 | 95.2019 | 95.2019 | 95.2019 | 95.2019 | -0.798 (-0.83%) | 953 |
| 30 Jul 2004 | USD | 96 | 96 | 96 | 96 | 96 | +0.86 (+0.90%) | 135 |
| 29 Jul 2004 | USD | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | +0.001 (+0.0%) | 0 |
| 28 Jul 2004 | USD | 95.1392 | 95.1392 | 95.1392 | 95.1392 | 95.1392 | +1.179 (+1.26%) | 3,000 |
| 27 Jul 2004 | USD | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | +0 (+0.0%) | 0 |
| 26 Jul 2004 | USD | 93.9597 | 93.9597 | 93.9597 | 93.9597 | 93.9597 | -4.61 (-4.68%) | 2,000 |
| 23 Jul 2004 | USD | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | +0.004 (+0.0%) | 0 |
| 22 Jul 2004 | USD | 98.566 | 98.5905 | 98.566 | 98.566 | 98.566 | -2.988 (-2.94%) | 5,000 |
| 21 Jul 2004 | USD | 101.5539 | 101.5539 | 101.5539 | 101.5539 | 101.5539 | +0.144 (+0.14%) | 3,000 |
| 20 Jul 2004 | USD | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | 0.0 (0.0%) | 0 |
| 19 Jul 2004 | USD | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | +0.005 (+0.0%) | 0 |
