Allianz SE Recent Share Price (USX:ALIZF)

3 Followers USX:ALIZF - Allianz SE Allianz SE
Sector: Financials, Industry: Multi-line Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2004	USD	104.1858	104.3712	104.1858	104.1858	104.1858	-0.994 (-0.95%)	8,443
12 Jul 2004	USD	105.18	105.18	105.18	105.18	105.18	0.0 (0.0%)	0
9 Jul 2004	USD	105.18	105.18	105.18	105.18	105.18	+0.001 (+0.0%)	0
8 Jul 2004	USD	105.1786	105.1786	105.1786	105.1786	105.1786	-3.251 (-3.00%)	2,000
7 Jul 2004	USD	108.43	108.43	108.43	108.43	108.43	0.0 (0.0%)	0
6 Jul 2004	USD	108.43	108.43	108.43	108.43	108.43	0.0 (0.0%)	0
5 Jul 2004	USD	108.43	108.43	108.43	108.43	108.43	+0.003 (+0.0%)	0
2 Jul 2004	USD	108.4273	108.4273	108.4273	108.4273	108.4273	-1.133 (-1.03%)	902
1 Jul 2004	USD	109.56	109.56	109.56	109.56	109.56	0.0 (0.0%)	0
30 Jun 2004	USD	109.56	109.56	109.56	109.56	109.56	-0.001 (0.0%)	0
29 Jun 2004	USD	109.561	109.561	109.4149	109.561	109.561	+1.293 (+1.19%)	2,300
28 Jun 2004	USD	108.2682	108.2682	108.1831	108.2682	108.2682	+2.118 (+1.99%)	9,971
25 Jun 2004	USD	106.1505	106.1505	106.0168	106.1505	106.1505	-1.859 (-1.72%)	3,275
24 Jun 2004	USD	108.01	108.01	108.01	108.01	108.01	0.0 (0.0%)	0
23 Jun 2004	USD	108.01	108.01	108.01	108.01	108.01	0.0 (0.0%)	0
22 Jun 2004	USD	108.01	108.01	108.01	108.01	108.01	0.0 (0.0%)	0
21 Jun 2004	USD	108.01	108.01	108.01	108.01	108.01	0.0 (0.0%)	0
18 Jun 2004	USD	108.01	108.01	108.01	108.01	108.01	0.0 (0.0%)	0
17 Jun 2004	USD	108.01	108.01	108.01	108.01	108.01	0.0 (0.0%)	0
16 Jun 2004	USD	108.01	108.01	108.01	108.01	108.01	0.0 (0.0%)	0
15 Jun 2004	USD	108.01	108.01	108.01	108.01	108.01	0.0 (0.0%)	0
14 Jun 2004	USD	108.01	108.01	108.01	108.01	108.01	0.0 (0.0%)	0
11 Jun 2004	USD	108.01	108.01	108.01	108.01	108.01	0.0 (0.0%)	0
10 Jun 2004	USD	108.01	108.01	108.01	108.01	108.01	0.0 (0.0%)	0
9 Jun 2004	USD	108.01	108.01	108.01	108.01	108.01	0.0 (0.0%)	0
8 Jun 2004	USD	108.01	108.01	108.01	108.01	108.01	0.0 (0.0%)	0
7 Jun 2004	USD	108.01	108.01	107.6278	108.01	108.01	+4.255 (+4.10%)	22,362
4 Jun 2004	USD	103.7552	104.3539	103.3764	103.7552	103.7552	-0.245 (-0.24%)	39,028
3 Jun 2004	USD	104	104	104	104	104	0.0 (0.0%)	0
2 Jun 2004	USD	104	104	104	104	104	0.0 (0.0%)	0

Unicorn Response |