| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2004 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 31 May 2004 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 27 May 2004 | USD | 104 | 104 | 104 | 104 | 104 | +4.5 (+4.52%) | 100 |
| 26 May 2004 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 25 May 2004 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 24 May 2004 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 21 May 2004 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 20 May 2004 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 10,900 |
| 19 May 2004 | USD | 99.5 | 99.9548 | 99.3801 | 99.5 | 99.5 | +2.022 (+2.07%) | 32,021 |
| 18 May 2004 | USD | 97.4776 | 97.4776 | 97.4776 | 97.4776 | 97.4776 | +1.307 (+1.36%) | 27,582 |
| 17 May 2004 | USD | 96.1705 | 96.1705 | 95.6322 | 96.1705 | 96.1705 | -0.929 (-0.96%) | 1,925 |
| 14 May 2004 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
| 13 May 2004 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | -0.001 (0.0%) | 0 |
| 12 May 2004 | USD | 97.1007 | 97.1007 | 97.1007 | 97.1007 | 97.1007 | -2.759 (-2.76%) | 100 |
| 11 May 2004 | USD | 99.8597 | 99.8597 | 99.8478 | 99.8597 | 99.8597 | +0.526 (+0.53%) | 3,500 |
| 10 May 2004 | USD | 99.3341 | 99.3341 | 98.9907 | 99.3341 | 99.3341 | -5.019 (-4.81%) | 6,500 |
| 7 May 2004 | USD | 104.3534 | 104.3534 | 104.3534 | 104.3534 | 104.3534 | -0.752 (-0.72%) | 14,875 |
| 6 May 2004 | USD | 105.1056 | 105.3879 | 105.1056 | 105.1056 | 105.1056 | -0.524 (-0.50%) | 5,448 |
| 5 May 2004 | USD | 105.63 | 105.63 | 105.63 | 105.63 | 105.63 | 0.0 (0.0%) | 0 |
| 4 May 2004 | USD | 105.63 | 105.63 | 105.63 | 105.63 | 105.63 | 0.0 (0.0%) | 0 |
| 3 May 2004 | USD | 105.63 | 105.63 | 105.63 | 105.63 | 105.63 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | USD | 105.63 | 105.63 | 105.63 | 105.63 | 105.63 | +0.001 (+0.0%) | 0 |
| 29 Apr 2004 | USD | 105.6287 | 105.6642 | 105.6287 | 105.6287 | 105.6287 | -3.371 (-3.09%) | 6,834 |
| 28 Apr 2004 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 27 Apr 2004 | USD | 109 | 109 | 109 | 109 | 109 | +0.44 (+0.41%) | 10,000 |
| 26 Apr 2004 | USD | 108.56 | 108.56 | 108.56 | 108.56 | 108.56 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | USD | 108.56 | 108.56 | 108.56 | 108.56 | 108.56 | +0.002 (+0.0%) | 0 |
| 22 Apr 2004 | USD | 108.5585 | 108.5585 | 108.5585 | 108.5585 | 108.5585 | -2.192 (-1.98%) | 2,200 |
| 21 Apr 2004 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | +0.003 (+0.0%) | 0 |
