| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2004 | USD | 110.7469 | 110.7469 | 110.7469 | 110.7469 | 110.7469 | +2.277 (+2.10%) | 1,420 |
| 19 Apr 2004 | USD | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | -1.71 (-1.55%) | 933 |
| 16 Apr 2004 | USD | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | 0.0 (0.0%) | 0 |
| 15 Apr 2004 | USD | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | +0.003 (+0.0%) | 0 |
| 14 Apr 2004 | USD | 110.1774 | 110.1774 | 110.1774 | 110.1774 | 110.1774 | +2.167 (+2.01%) | 15,000 |
| 13 Apr 2004 | USD | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | 0.0 (0.0%) | 0 |
| 12 Apr 2004 | USD | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | 0.0 (0.0%) | 0 |
| 9 Apr 2004 | USD | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | 0.0 (0.0%) | 0 |
| 7 Apr 2004 | USD | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | 0.0 (0.0%) | 0 |
| 6 Apr 2004 | USD | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | 0.0 (0.0%) | 0 |
| 5 Apr 2004 | USD | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | 0.0 (0.0%) | 0 |
| 2 Apr 2004 | USD | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | 0.0 (0.0%) | 0 |
| 1 Apr 2004 | USD | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | +0.005 (+0.0%) | 0 |
| 31 Mar 2004 | USD | 108.0053 | 108.0053 | 108.0053 | 108.0053 | 108.0053 | +3.705 (+3.55%) | 2,000 |
| 30 Mar 2004 | USD | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 0 |
| 29 Mar 2004 | USD | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 0 |
| 26 Mar 2004 | USD | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 0 |
| 25 Mar 2004 | USD | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 0 |
| 24 Mar 2004 | USD | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | -1.43 (-1.35%) | 100 |
| 23 Mar 2004 | USD | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | +0 (+0.0%) | 0 |
| 22 Mar 2004 | USD | 105.7299 | 105.7299 | 105.7177 | 105.7299 | 105.7299 | -8.02 (-7.05%) | 2,000 |
| 19 Mar 2004 | USD | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0 (0.0%) | 0 |
| 18 Mar 2004 | USD | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0 (0.0%) | 0 |
| 17 Mar 2004 | USD | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | -0.004 (0.0%) | 0 |
| 16 Mar 2004 | USD | 113.7545 | 113.7545 | 113.7545 | 113.7545 | 113.7545 | -9.175 (-7.46%) | 4,300 |
| 15 Mar 2004 | USD | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | 0.0 (0.0%) | 0 |
| 12 Mar 2004 | USD | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | 0.0 (0.0%) | 0 |
| 11 Mar 2004 | USD | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | 0.0 (0.0%) | 0 |
| 10 Mar 2004 | USD | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | 0.0 (0.0%) | 0 |
