| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2004 | USD | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | 0.0 (0.0%) | 0 |
| 8 Mar 2004 | USD | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | -0.004 (0.0%) | 0 |
| 5 Mar 2004 | USD | 122.9339 | 122.9339 | 122.5064 | 122.9339 | 122.9339 | +2.164 (+1.79%) | 11,972 |
| 4 Mar 2004 | USD | 120.77 | 120.77 | 120.77 | 120.77 | 120.77 | -0.005 (0.0%) | 0 |
| 3 Mar 2004 | USD | 120.7746 | 120.7746 | 120.7746 | 120.7746 | 120.7746 | -4.715 (-3.76%) | 808 |
| 2 Mar 2004 | USD | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | USD | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | -0.002 (0.0%) | 0 |
| 27 Feb 2004 | USD | 125.492 | 125.492 | 125.492 | 125.492 | 125.492 | -1.848 (-1.45%) | 2,713 |
| 26 Feb 2004 | USD | 127.34 | 127.34 | 127.34 | 127.34 | 127.34 | 0.0 (0.0%) | 0 |
| 25 Feb 2004 | USD | 127.34 | 127.34 | 127.34 | 127.34 | 127.34 | -0 (0.0%) | 0 |
| 24 Feb 2004 | USD | 127.3404 | 128.3431 | 127.3404 | 127.3404 | 127.3404 | -4.741 (-3.59%) | 1,080 |
| 23 Feb 2004 | USD | 132.0813 | 132.0813 | 132.0813 | 132.0813 | 132.0813 | +0.701 (+0.53%) | 360 |
| 20 Feb 2004 | USD | 131.38 | 135.4406 | 131.38 | 131.38 | 131.38 | -2.47 (-1.85%) | 11,077 |
| 19 Feb 2004 | USD | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 0.0 (0.0%) | 0 |
| 18 Feb 2004 | USD | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 0.0 (0.0%) | 0 |
| 17 Feb 2004 | USD | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 0.0 (0.0%) | 0 |
| 16 Feb 2004 | USD | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | +0 (+0.0%) | 0 |
| 12 Feb 2004 | USD | 133.8497 | 133.8497 | 133.8497 | 133.8497 | 133.8497 | +0.08 (+0.06%) | 2,500 |
| 11 Feb 2004 | USD | 133.77 | 133.77 | 133.77 | 133.77 | 133.77 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | USD | 133.77 | 133.77 | 133.77 | 133.77 | 133.77 | +0.001 (+0.0%) | 0 |
| 9 Feb 2004 | USD | 133.7688 | 133.7688 | 133.3886 | 133.7688 | 133.7688 | +4.952 (+3.84%) | 7,500 |
| 6 Feb 2004 | USD | 128.8166 | 128.8166 | 128.8166 | 128.8166 | 128.8166 | +1.297 (+1.02%) | 6,428 |
| 5 Feb 2004 | USD | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | 0.0 (0.0%) | 0 |
| 4 Feb 2004 | USD | 127.52 | 127.6705 | 127 | 127.52 | 127.52 | -0.292 (-0.23%) | 2,967 |
| 3 Feb 2004 | USD | 127.8117 | 127.8865 | 127.6995 | 127.8117 | 127.8117 | -3.335 (-2.54%) | 500 |
| 2 Feb 2004 | USD | 131.1469 | 131.234 | 130.6988 | 131.1469 | 131.1469 | +3.349 (+2.62%) | 3,200 |
| 30 Jan 2004 | USD | 127.7977 | 127.7977 | 127.6119 | 127.7977 | 127.7977 | -1.248 (-0.97%) | 9,864 |
| 29 Jan 2004 | USD | 129.0452 | 129.7553 | 129.0078 | 129.0452 | 129.0452 | -5.263 (-3.92%) | 600 |
| 28 Jan 2004 | USD | 134.3081 | 134.3081 | 133.1591 | 134.3081 | 134.3081 | -1.248 (-0.92%) | 1,600 |
