Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2004 | USD | 108.01 | 108.01 | 107.6278 | 108.01 | 108.01 | +4.255 (+4.10%) | 22,362 |
4 Jun 2004 | USD | 103.7552 | 104.3539 | 103.3764 | 103.7552 | 103.7552 | -0.245 (-0.24%) | 39,028 |
3 Jun 2004 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 104 | 104 | 104 | 104 | 104 | +4.5 (+4.52%) | 100 |
26 May 2004 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 10,900 |
19 May 2004 | USD | 99.5 | 99.9548 | 99.3801 | 99.5 | 99.5 | +2.022 (+2.07%) | 32,021 |
18 May 2004 | USD | 97.4776 | 97.4776 | 97.4776 | 97.4776 | 97.4776 | +1.307 (+1.36%) | 27,582 |
17 May 2004 | USD | 96.1705 | 96.1705 | 95.6322 | 96.1705 | 96.1705 | -0.929 (-0.96%) | 1,925 |
14 May 2004 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | -0.001 (0.0%) | 0 |
12 May 2004 | USD | 97.1007 | 97.1007 | 97.1007 | 97.1007 | 97.1007 | -2.759 (-2.76%) | 100 |
11 May 2004 | USD | 99.8597 | 99.8597 | 99.8478 | 99.8597 | 99.8597 | +0.526 (+0.53%) | 3,500 |
10 May 2004 | USD | 99.3341 | 99.3341 | 98.9907 | 99.3341 | 99.3341 | -5.019 (-4.81%) | 6,500 |
7 May 2004 | USD | 104.3534 | 104.3534 | 104.3534 | 104.3534 | 104.3534 | -0.752 (-0.72%) | 14,875 |
6 May 2004 | USD | 105.1056 | 105.3879 | 105.1056 | 105.1056 | 105.1056 | -0.524 (-0.50%) | 5,448 |
5 May 2004 | USD | 105.63 | 105.63 | 105.63 | 105.63 | 105.63 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 105.63 | 105.63 | 105.63 | 105.63 | 105.63 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 105.63 | 105.63 | 105.63 | 105.63 | 105.63 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 105.63 | 105.63 | 105.63 | 105.63 | 105.63 | +0.001 (+0.0%) | 0 |
29 Apr 2004 | USD | 105.6287 | 105.6642 | 105.6287 | 105.6287 | 105.6287 | -3.371 (-3.09%) | 6,834 |
28 Apr 2004 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 109 | 109 | 109 | 109 | 109 | +0.44 (+0.41%) | 10,000 |