Allianz SE Recent Share Price (USX:ALIZF)

3 Followers USX:ALIZF - Allianz SE Allianz SE
Sector: Financials, Industry: Multi-line Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2003	USD	123.56	123.56	123.56	123.56	123.56	0.0 (0.0%)	0
29 Dec 2003	USD	123.56	123.56	123.56	123.56	123.56	0.0 (0.0%)	0
26 Dec 2003	USD	123.56	123.56	123.56	123.56	123.56	0.0 (0.0%)	0
25 Dec 2003	USD	123.56	123.56	123.56	123.56	123.56	0.0 (0.0%)	0
24 Dec 2003	USD	123.56	123.56	123.56	123.56	123.56	+0.004 (+0.0%)	0
23 Dec 2003	USD	123.5562	123.5562	123.5438	123.5562	123.5562	-0.076 (-0.06%)	2,000
22 Dec 2003	USD	123.6324	124.2767	123.6324	123.6324	123.6324	-2.476 (-1.96%)	10,000
19 Dec 2003	USD	126.1087	126.1087	124.8662	126.1087	126.1087	+2.859 (+2.32%)	15,000
18 Dec 2003	USD	123.25	123.25	123.25	123.25	123.25	+5.83 (+4.97%)	100
17 Dec 2003	USD	117.42	117.42	117.42	117.42	117.42	0.0 (0.0%)	0
16 Dec 2003	USD	117.42	117.42	117.42	117.42	117.42	+0.004 (+0.0%)	0
15 Dec 2003	USD	117.4159	117.4159	117.4159	117.4159	117.4159	+3.416 (+3.00%)	300
12 Dec 2003	USD	114	114	114	114	114	0.0 (0.0%)	0
11 Dec 2003	USD	114	114	114	114	114	0.0 (0.0%)	0
10 Dec 2003	USD	114	114	114	114	114	0.0 (0.0%)	0
9 Dec 2003	USD	114	114	114	114	114	+0.39 (+0.34%)	300
8 Dec 2003	USD	113.61	113.61	113.61	113.61	113.61	-0.003 (0.0%)	0
5 Dec 2003	USD	113.6131	113.6131	113.6131	113.6131	113.6131	-0.987 (-0.86%)	1,000
4 Dec 2003	USD	114.6	114.6	114.6	114.6	114.6	+0.004 (+0.0%)	0
3 Dec 2003	USD	114.5964	115.0316	114.1732	114.5964	114.5964	+2.516 (+2.25%)	8,161
2 Dec 2003	USD	112.08	112.08	112.08	112.08	112.08	0.0 (0.0%)	0
1 Dec 2003	USD	112.08	112.08	112.08	112.08	112.08	0.0 (0.0%)	0
28 Nov 2003	USD	112.08	112.08	112.08	112.08	112.08	+3.26 (+3.00%)	1,400
27 Nov 2003	USD	108.82	108.82	108.82	108.82	108.82	-0.004 (0.0%)	0
26 Nov 2003	USD	108.8236	110.24	108.8236	108.8236	108.8236	+0.636 (+0.59%)	7,855
25 Nov 2003	USD	108.1876	108.3056	108.1876	108.1876	108.1876	+2.278 (+2.15%)	5,884
24 Nov 2003	USD	105.91	105.91	105.91	105.91	105.91	0.0 (0.0%)	0
21 Nov 2003	USD	105.91	105.91	105.91	105.91	105.91	0.0 (0.0%)	0
20 Nov 2003	USD	105.91	105.91	105.91	105.91	105.91	0.0 (0.0%)	0
19 Nov 2003	USD	105.91	105.91	105.91	105.91	105.91	+0.001 (+0.0%)	0

Unicorn Response |