| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2003 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 9 Dec 2003 | USD | 114 | 114 | 114 | 114 | 114 | +0.39 (+0.34%) | 300 |
| 8 Dec 2003 | USD | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | -0.003 (0.0%) | 0 |
| 5 Dec 2003 | USD | 113.6131 | 113.6131 | 113.6131 | 113.6131 | 113.6131 | -0.987 (-0.86%) | 1,000 |
| 4 Dec 2003 | USD | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | +0.004 (+0.0%) | 0 |
| 3 Dec 2003 | USD | 114.5964 | 115.0316 | 114.1732 | 114.5964 | 114.5964 | +2.516 (+2.25%) | 8,161 |
| 2 Dec 2003 | USD | 112.08 | 112.08 | 112.08 | 112.08 | 112.08 | 0.0 (0.0%) | 0 |
| 1 Dec 2003 | USD | 112.08 | 112.08 | 112.08 | 112.08 | 112.08 | 0.0 (0.0%) | 0 |
| 28 Nov 2003 | USD | 112.08 | 112.08 | 112.08 | 112.08 | 112.08 | +3.26 (+3.00%) | 1,400 |
| 27 Nov 2003 | USD | 108.82 | 108.82 | 108.82 | 108.82 | 108.82 | -0.004 (0.0%) | 0 |
| 26 Nov 2003 | USD | 108.8236 | 110.24 | 108.8236 | 108.8236 | 108.8236 | +0.636 (+0.59%) | 7,855 |
| 25 Nov 2003 | USD | 108.1876 | 108.3056 | 108.1876 | 108.1876 | 108.1876 | +2.278 (+2.15%) | 5,884 |
| 24 Nov 2003 | USD | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | 0.0 (0.0%) | 0 |
| 21 Nov 2003 | USD | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | 0.0 (0.0%) | 0 |
| 20 Nov 2003 | USD | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | 0.0 (0.0%) | 0 |
| 19 Nov 2003 | USD | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | +0.001 (+0.0%) | 0 |
| 18 Nov 2003 | USD | 105.9088 | 105.9088 | 105.9088 | 105.9088 | 105.9088 | -6.851 (-6.08%) | 250 |
| 17 Nov 2003 | USD | 112.76 | 112.76 | 112.76 | 112.76 | 112.76 | +0.002 (+0.0%) | 0 |
| 14 Nov 2003 | USD | 112.7577 | 112.8402 | 111.6507 | 112.7577 | 112.7577 | +4.638 (+4.29%) | 8,400 |
| 13 Nov 2003 | USD | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | 0.0 (0.0%) | 0 |
| 12 Nov 2003 | USD | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | -0.003 (0.0%) | 0 |
| 11 Nov 2003 | USD | 108.1228 | 108.1228 | 108.008 | 108.1228 | 108.1228 | -0.91 (-0.84%) | 5,984 |
| 10 Nov 2003 | USD | 109.0333 | 109.9437 | 108.7913 | 109.0333 | 109.0333 | 0.0 (0.0%) | 3,900 |
