| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2004 | USD | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | 0.0 (0.0%) | 0 |
| 4 Feb 2004 | USD | 127.52 | 127.6705 | 127 | 127.52 | 127.52 | -0.292 (-0.23%) | 2,967 |
| 3 Feb 2004 | USD | 127.8117 | 127.8865 | 127.6995 | 127.8117 | 127.8117 | -3.335 (-2.54%) | 500 |
| 2 Feb 2004 | USD | 131.1469 | 131.234 | 130.6988 | 131.1469 | 131.1469 | +3.349 (+2.62%) | 3,200 |
| 30 Jan 2004 | USD | 127.7977 | 127.7977 | 127.6119 | 127.7977 | 127.7977 | -1.248 (-0.97%) | 9,864 |
| 29 Jan 2004 | USD | 129.0452 | 129.7553 | 129.0078 | 129.0452 | 129.0452 | -5.263 (-3.92%) | 600 |
| 28 Jan 2004 | USD | 134.3081 | 134.3081 | 133.1591 | 134.3081 | 134.3081 | -1.248 (-0.92%) | 1,600 |
| 27 Jan 2004 | USD | 135.5566 | 136.2052 | 135.3321 | 135.5566 | 135.5566 | +0.947 (+0.70%) | 1,000 |
| 26 Jan 2004 | USD | 134.6101 | 136.6849 | 134.5472 | 134.6101 | 134.6101 | -7.495 (-5.27%) | 3,135 |
| 23 Jan 2004 | USD | 142.1047 | 142.2319 | 141.8757 | 142.1047 | 142.1047 | +3.159 (+2.27%) | 5,300 |
| 22 Jan 2004 | USD | 138.9456 | 139.2875 | 138.6544 | 138.9456 | 138.9456 | +2.196 (+1.61%) | 5,500 |
| 21 Jan 2004 | USD | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | +4.129 (+3.11%) | 140 |
| 20 Jan 2004 | USD | 132.6211 | 132.6211 | 132.4228 | 132.6211 | 132.6211 | -4.109 (-3.01%) | 1,795 |
| 19 Jan 2004 | USD | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | +0.005 (+0.0%) | 0 |
| 16 Jan 2004 | USD | 136.7254 | 136.7632 | 136.5995 | 136.7254 | 136.7254 | +3.549 (+2.66%) | 12,120 |
| 15 Jan 2004 | USD | 133.1767 | 133.2654 | 132.3916 | 133.1767 | 133.1767 | +2.427 (+1.86%) | 2,300 |
| 14 Jan 2004 | USD | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | +6.74 (+5.44%) | 3,800 |
| 13 Jan 2004 | USD | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | +0.001 (+0.0%) | 0 |
| 12 Jan 2004 | USD | 124.0087 | 124.8689 | 124.0087 | 124.0087 | 124.0087 | -2.083 (-1.65%) | 1,385 |
| 9 Jan 2004 | USD | 126.0914 | 126.5753 | 125.7093 | 126.0914 | 126.0914 | +0.851 (+0.68%) | 11,800 |
| 8 Jan 2004 | USD | 125.24 | 125.24 | 125.24 | 125.24 | 125.24 | +0.001 (+0.0%) | 0 |
| 7 Jan 2004 | USD | 125.2386 | 126.384 | 125.124 | 125.2386 | 125.2386 | -1.558 (-1.23%) | 1,820 |
| 6 Jan 2004 | USD | 126.7962 | 126.7962 | 126.5678 | 126.7962 | 126.7962 | -0.655 (-0.51%) | 485 |
| 5 Jan 2004 | USD | 127.4508 | 127.5267 | 127.4381 | 127.4508 | 127.4508 | +0.527 (+0.41%) | 600 |
| 2 Jan 2004 | USD | 126.9242 | 127.1128 | 126.9117 | 126.9242 | 126.9242 | +3.364 (+2.72%) | 600 |
| 1 Jan 2004 | USD | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | USD | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | 0.0 (0.0%) | 0 |
| 29 Dec 2003 | USD | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | 0.0 (0.0%) | 0 |
| 26 Dec 2003 | USD | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | 0.0 (0.0%) | 0 |
