Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2003 | USD | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | +0.004 (+0.0%) | 0 |
23 Dec 2003 | USD | 123.5562 | 123.5562 | 123.5438 | 123.5562 | 123.5562 | -0.076 (-0.06%) | 2,000 |
22 Dec 2003 | USD | 123.6324 | 124.2767 | 123.6324 | 123.6324 | 123.6324 | -2.476 (-1.96%) | 10,000 |
19 Dec 2003 | USD | 126.1087 | 126.1087 | 124.8662 | 126.1087 | 126.1087 | +2.859 (+2.32%) | 15,000 |
18 Dec 2003 | USD | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | +5.83 (+4.97%) | 100 |
17 Dec 2003 | USD | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | +0.004 (+0.0%) | 0 |
15 Dec 2003 | USD | 117.4159 | 117.4159 | 117.4159 | 117.4159 | 117.4159 | +3.416 (+3.00%) | 300 |
12 Dec 2003 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 114 | 114 | 114 | 114 | 114 | +0.39 (+0.34%) | 300 |
8 Dec 2003 | USD | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | -0.003 (0.0%) | 0 |
5 Dec 2003 | USD | 113.6131 | 113.6131 | 113.6131 | 113.6131 | 113.6131 | -0.987 (-0.86%) | 1,000 |
4 Dec 2003 | USD | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | +0.004 (+0.0%) | 0 |
3 Dec 2003 | USD | 114.5964 | 115.0316 | 114.1732 | 114.5964 | 114.5964 | +2.516 (+2.25%) | 8,161 |
2 Dec 2003 | USD | 112.08 | 112.08 | 112.08 | 112.08 | 112.08 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 112.08 | 112.08 | 112.08 | 112.08 | 112.08 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 112.08 | 112.08 | 112.08 | 112.08 | 112.08 | +3.26 (+3.00%) | 1,400 |
27 Nov 2003 | USD | 108.82 | 108.82 | 108.82 | 108.82 | 108.82 | -0.004 (0.0%) | 0 |
26 Nov 2003 | USD | 108.8236 | 110.24 | 108.8236 | 108.8236 | 108.8236 | +0.636 (+0.59%) | 7,855 |
25 Nov 2003 | USD | 108.1876 | 108.3056 | 108.1876 | 108.1876 | 108.1876 | +2.278 (+2.15%) | 5,884 |
24 Nov 2003 | USD | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | +0.001 (+0.0%) | 0 |
18 Nov 2003 | USD | 105.9088 | 105.9088 | 105.9088 | 105.9088 | 105.9088 | -6.851 (-6.08%) | 250 |
17 Nov 2003 | USD | 112.76 | 112.76 | 112.76 | 112.76 | 112.76 | +0.002 (+0.0%) | 0 |
14 Nov 2003 | USD | 112.7577 | 112.8402 | 111.6507 | 112.7577 | 112.7577 | +4.638 (+4.29%) | 8,400 |