| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 270 | 275.04 | 270 | 272 | 272 | +3 (+1.12%) | 300 |
| 28 Feb 2024 | USD | 266.91 | 269.25 | 266.91 | 269 | 269 | +1 (+0.37%) | 100 |
| 27 Feb 2024 | USD | 270.5 | 270.5 | 265.13 | 268 | 268 | +5 (+1.90%) | 400 |
| 26 Feb 2024 | USD | 266.5 | 266.5 | 263 | 263 | 263 | -3.1 (-1.16%) | 500 |
| 23 Feb 2024 | USD | 270.2 | 270.2 | 263.5 | 266.1 | 266.1 | -6.4 (-2.35%) | 300 |
| 22 Feb 2024 | USD | 274.85 | 275.25 | 272.5 | 272.5 | 272.5 | +5 (+1.87%) | 300 |
| 21 Feb 2024 | USD | 271.18 | 271.18 | 267.5 | 267.5 | 267.5 | +1 (+0.38%) | 600 |
| 20 Feb 2024 | USD | 269.75 | 274 | 266.5 | 266.5 | 266.5 | +4.5 (+1.72%) | 200 |
| 16 Feb 2024 | USD | 262 | 262 | 262 | 262 | 262 | -1.92 (-0.73%) | 100 |
| 15 Feb 2024 | USD | 262.36 | 264.66 | 262.36 | 263.92 | 263.92 | +4.17 (+1.61%) | 100 |
| 14 Feb 2024 | USD | 263.1 | 263.1 | 259.74 | 259.75 | 259.75 | -7.25 (-2.72%) | 400 |
| 13 Feb 2024 | USD | 261.75 | 267 | 261.75 | 267 | 267 | +6.89 (+2.65%) | 100 |
| 12 Feb 2024 | USD | 260.11 | 260.11 | 260.11 | 260.11 | 260.11 | -1.37 (-0.52%) | 100 |
| 9 Feb 2024 | USD | 261.48 | 261.48 | 261.48 | 261.48 | 261.48 | 0.0 (0.0%) | 1,000 |
| 8 Feb 2024 | USD | 263 | 267 | 261.48 | 261.48 | 261.48 | +0.98 (+0.38%) | 100 |
| 7 Feb 2024 | USD | 264.5 | 264.5 | 260.5 | 260.5 | 260.5 | -10 (-3.70%) | 100 |
| 6 Feb 2024 | USD | 266.5 | 270.5 | 266.5 | 270.5 | 270.5 | +9.75 (+3.74%) | 100 |
| 5 Feb 2024 | USD | 260.75 | 260.75 | 260.75 | 260.75 | 260.75 | +0.25 (+0.10%) | 100 |
| 2 Feb 2024 | USD | 265 | 265 | 260.5 | 260.5 | 260.5 | -1.58 (-0.60%) | 100 |
| 1 Feb 2024 | USD | 266 | 266 | 262 | 262.08 | 262.08 | -0.42 (-0.16%) | 100 |
| 31 Jan 2024 | USD | 270 | 272.38 | 262.5 | 262.5 | 262.5 | -2 (-0.76%) | 500 |
| 30 Jan 2024 | USD | 266.45 | 269.9 | 264.02 | 264.5 | 264.5 | -7 (-2.58%) | 600 |
| 29 Jan 2024 | USD | 268.4 | 271.5 | 267.25 | 271.5 | 271.5 | +3.52 (+1.31%) | 100 |
| 26 Jan 2024 | USD | 266.5 | 273.42 | 266.5 | 267.98 | 267.98 | +1.98 (+0.74%) | 100 |
| 25 Jan 2024 | USD | 266 | 268 | 266 | 266 | 266 | -4.19 (-1.55%) | 100 |
| 24 Jan 2024 | USD | 270.19 | 270.19 | 270.19 | 270.19 | 270.19 | +0.19 (+0.07%) | 100 |
| 23 Jan 2024 | USD | 270 | 270 | 270 | 270 | 270 | +0.7 (+0.26%) | 100 |
| 22 Jan 2024 | USD | 271 | 271 | 269.3 | 269.3 | 269.3 | -0.7 (-0.26%) | 100 |
| 19 Jan 2024 | USD | 267 | 270 | 267 | 270 | 270 | +4 (+1.50%) | 100 |
| 18 Jan 2024 | USD | 262.08 | 270 | 262 | 266 | 266 | +4.5 (+1.72%) | 1,100 |
