| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 251.76 | 252.87 | 251.76 | 252 | 252 | -2.57 (-1.01%) | 1,600 |
| 28 Nov 2023 | USD | 249.62 | 258.05 | 249.62 | 254.57 | 254.57 | +5.29 (+2.12%) | 200 |
| 27 Nov 2023 | USD | 252 | 254.49 | 249.28 | 249.28 | 249.28 | -7.51 (-2.92%) | 400 |
| 24 Nov 2023 | USD | 253 | 256.79 | 253 | 256.79 | 256.79 | +9.75 (+3.95%) | 100 |
| 22 Nov 2023 | USD | 247.04 | 247.04 | 247.04 | 247.04 | 247.04 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 252.33 | 252.33 | 247.04 | 247.04 | 247.04 | +0.68 (+0.28%) | 100 |
| 20 Nov 2023 | USD | 250 | 252.33 | 246.36 | 246.36 | 246.36 | +5.77 (+2.40%) | 700 |
| 17 Nov 2023 | USD | 247.88 | 247.88 | 240.59 | 240.59 | 240.59 | +1 (+0.42%) | 700 |
| 16 Nov 2023 | USD | 246.6 | 246.6 | 239.59 | 239.59 | 239.59 | -4.97 (-2.03%) | 100 |
| 15 Nov 2023 | USD | 239.72 | 244.56 | 236.74 | 244.56 | 244.56 | -1.5 (-0.61%) | 200 |
| 14 Nov 2023 | USD | 238.25 | 246.06 | 237.75 | 246.06 | 246.06 | +4.8 (+1.99%) | 100 |
| 13 Nov 2023 | USD | 232.69 | 241.26 | 232.69 | 241.26 | 241.26 | +3.26 (+1.37%) | 3,100 |
| 10 Nov 2023 | USD | 239 | 239 | 233.14 | 238 | 238 | +6.96 (+3.01%) | 12,800 |
| 9 Nov 2023 | USD | 237.77 | 237.77 | 231.04 | 231.04 | 231.04 | -2.04 (-0.88%) | 300 |
| 8 Nov 2023 | USD | 233.03 | 233.08 | 233.03 | 233.08 | 233.08 | +3.17 (+1.38%) | 800 |
| 7 Nov 2023 | USD | 229.91 | 229.91 | 229.91 | 229.91 | 229.91 | -3.07 (-1.32%) | 100 |
| 6 Nov 2023 | USD | 235.5 | 235.5 | 232.98 | 232.98 | 232.98 | -2.95 (-1.25%) | 300 |
| 3 Nov 2023 | USD | 232.86 | 235.93 | 232.86 | 235.93 | 235.93 | +1.88 (+0.80%) | 100 |
| 2 Nov 2023 | USD | 234.05 | 234.05 | 234.05 | 234.05 | 234.05 | +1.46 (+0.63%) | 2 |
| 1 Nov 2023 | USD | 232.83 | 232.83 | 232.47 | 232.59 | 232.59 | +3.34 (+1.46%) | 200 |
| 31 Oct 2023 | USD | 229.25 | 229.25 | 229.25 | 229.25 | 229.25 | -3.09 (-1.33%) | 100 |
| 30 Oct 2023 | USD | 232.34 | 232.34 | 232.34 | 232.34 | 232.34 | +0.69 (+0.30%) | 100 |
| 27 Oct 2023 | USD | 234.1 | 234.1 | 229.77 | 231.65 | 231.65 | -6.85 (-2.87%) | 100 |
| 26 Oct 2023 | USD | 238.5 | 238.5 | 238.5 | 238.5 | 238.5 | +10.48 (+4.60%) | 100 |
| 25 Oct 2023 | USD | 228.67 | 228.67 | 228.02 | 228.02 | 228.02 | -0.48 (-0.21%) | 100 |
| 24 Oct 2023 | USD | 228.5 | 228.5 | 228.5 | 228.5 | 228.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 230.75 | 232.25 | 228.5 | 228.5 | 228.5 | +1.46 (+0.64%) | 400 |
| 20 Oct 2023 | USD | 231 | 231 | 227.04 | 227.04 | 227.04 | -7.34 (-3.13%) | 100 |
| 19 Oct 2023 | USD | 233.4 | 234.38 | 233.4 | 234.38 | 234.38 | +3.34 (+1.45%) | 300 |
| 18 Oct 2023 | USD | 233.06 | 233.06 | 231.04 | 231.04 | 231.04 | -2.46 (-1.05%) | 1,100 |
