3 Followers USX:ALIZF - Allianz SE Allianz SE
Sector: Financials, Industry: Multi-line Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Nov 2023 USD 233.03 233.08 233.03 233.08 233.08 +3.168 (+1.38%) 777
7 Nov 2023 USD 229.9118 229.9118 229.9118 229.9118 229.9118 -3.068 (-1.32%) 4
6 Nov 2023 USD 235.5 235.5 232.98 232.98 232.98 -2.95 (-1.25%) 283
3 Nov 2023 USD 232.86 235.93 232.86 235.93 235.93 +1.88 (+0.80%) 91
2 Nov 2023 USD 234.05 234.05 234.05 234.05 234.05 +1.46 (+0.63%) 2
1 Nov 2023 USD 232.8297 232.8297 232.466 232.59 232.59 +3.34 (+1.46%) 240
31 Oct 2023 USD 229.25 229.25 229.25 229.25 229.25 -3.09 (-1.33%) 5
30 Oct 2023 USD 232.34 232.34 232.34 232.34 232.34 +0.691 (+0.30%) 6
27 Oct 2023 USD 234.1 234.1 229.77 231.6495 231.6495 -6.851 (-2.87%) 106
26 Oct 2023 USD 238.5 238.5 238.5 238.5 238.5 +10.48 (+4.60%) 7
25 Oct 2023 USD 228.67 228.67 228.02 228.02 228.02 -0.48 (-0.21%) 8
24 Oct 2023 USD 228.5 228.5 228.5 228.5 228.5 0.0 (0.0%) 0
23 Oct 2023 USD 230.75 232.25 228.5 228.5 228.5 +1.46 (+0.64%) 359
20 Oct 2023 USD 231 231 227.04 227.04 227.04 -7.335 (-3.13%) 53
19 Oct 2023 USD 233.4 234.375 233.4 234.375 234.375 +3.335 (+1.44%) 330
18 Oct 2023 USD 233.055 233.055 231.04 231.04 231.04 -2.46 (-1.05%) 1,050
17 Oct 2023 USD 233.5 233.5 233.5 233.5 233.5 +1 (+0.43%) 8
16 Oct 2023 USD 238.45 238.45 232.5 232.5 232.5 +1.96 (+0.85%) 153
13 Oct 2023 USD 230.54 230.54 230.54 230.54 230.54 -8.46 (-3.54%) 4
12 Oct 2023 USD 239 239 239 239 239 0.0 (0.0%) 4
11 Oct 2023 USD 238 239 238 239 239 +4 (+1.70%) 421
10 Oct 2023 USD 238.5 238.5 235 235 235 -2.25 (-0.95%) 2,000
9 Oct 2023 USD 237.25 237.25 237.25 237.25 237.25 0.0 (0.0%) 0
6 Oct 2023 USD 237.25 237.25 237.25 237.25 237.25 +8.12 (+3.54%) 100
5 Oct 2023 USD 229.13 229.13 229.13 229.13 229.13 0.0 (0.0%) 0
4 Oct 2023 USD 229.13 229.13 229.13 229.13 229.13 +0.08 (+0.03%) 21
3 Oct 2023 USD 232 232 229 229.05 229.05 -3.45 (-1.48%) 1,100
2 Oct 2023 USD 235 235 231.38 232.5 232.5 -5.56 (-2.34%) 24
29 Sep 2023 USD 238.05 238.06 238.05 238.06 238.06 -6.44 (-2.63%) 12
28 Sep 2023 USD 241.24 244.5 241.24 244.5 244.5 +3.5 (+1.45%) 92



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms