| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 239.72 | 244.56 | 236.74 | 244.56 | 244.56 | -1.5 (-0.61%) | 241 |
| 14 Nov 2023 | USD | 238.25 | 246.06 | 237.75 | 246.06 | 246.06 | +4.798 (+1.99%) | 138 |
| 13 Nov 2023 | USD | 232.6863 | 241.262 | 232.6863 | 241.262 | 241.262 | +3.262 (+1.37%) | 3,137 |
| 10 Nov 2023 | USD | 239 | 239 | 233.14 | 238 | 238 | +6.96 (+3.01%) | 12,810 |
| 9 Nov 2023 | USD | 237.7681 | 237.7704 | 231.04 | 231.04 | 231.04 | -2.04 (-0.88%) | 302 |
| 8 Nov 2023 | USD | 233.03 | 233.08 | 233.03 | 233.08 | 233.08 | +3.168 (+1.38%) | 777 |
| 7 Nov 2023 | USD | 229.9118 | 229.9118 | 229.9118 | 229.9118 | 229.9118 | -3.068 (-1.32%) | 4 |
| 6 Nov 2023 | USD | 235.5 | 235.5 | 232.98 | 232.98 | 232.98 | -2.95 (-1.25%) | 283 |
| 3 Nov 2023 | USD | 232.86 | 235.93 | 232.86 | 235.93 | 235.93 | +1.88 (+0.80%) | 91 |
| 2 Nov 2023 | USD | 234.05 | 234.05 | 234.05 | 234.05 | 234.05 | +1.46 (+0.63%) | 2 |
| 1 Nov 2023 | USD | 232.8297 | 232.8297 | 232.466 | 232.59 | 232.59 | +3.34 (+1.46%) | 240 |
| 31 Oct 2023 | USD | 229.25 | 229.25 | 229.25 | 229.25 | 229.25 | -3.09 (-1.33%) | 5 |
| 30 Oct 2023 | USD | 232.34 | 232.34 | 232.34 | 232.34 | 232.34 | +0.691 (+0.30%) | 6 |
| 27 Oct 2023 | USD | 234.1 | 234.1 | 229.77 | 231.6495 | 231.6495 | -6.851 (-2.87%) | 106 |
| 26 Oct 2023 | USD | 238.5 | 238.5 | 238.5 | 238.5 | 238.5 | +10.48 (+4.60%) | 7 |
| 25 Oct 2023 | USD | 228.67 | 228.67 | 228.02 | 228.02 | 228.02 | -0.48 (-0.21%) | 8 |
| 24 Oct 2023 | USD | 228.5 | 228.5 | 228.5 | 228.5 | 228.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 230.75 | 232.25 | 228.5 | 228.5 | 228.5 | +1.46 (+0.64%) | 359 |
| 20 Oct 2023 | USD | 231 | 231 | 227.04 | 227.04 | 227.04 | -7.335 (-3.13%) | 53 |
| 19 Oct 2023 | USD | 233.4 | 234.375 | 233.4 | 234.375 | 234.375 | +3.335 (+1.44%) | 330 |
| 18 Oct 2023 | USD | 233.055 | 233.055 | 231.04 | 231.04 | 231.04 | -2.46 (-1.05%) | 1,050 |
| 17 Oct 2023 | USD | 233.5 | 233.5 | 233.5 | 233.5 | 233.5 | +1 (+0.43%) | 8 |
| 16 Oct 2023 | USD | 238.45 | 238.45 | 232.5 | 232.5 | 232.5 | +1.96 (+0.85%) | 153 |
| 13 Oct 2023 | USD | 230.54 | 230.54 | 230.54 | 230.54 | 230.54 | -8.46 (-3.54%) | 4 |
| 12 Oct 2023 | USD | 239 | 239 | 239 | 239 | 239 | 0.0 (0.0%) | 4 |
| 11 Oct 2023 | USD | 238 | 239 | 238 | 239 | 239 | +4 (+1.70%) | 421 |
| 10 Oct 2023 | USD | 238.5 | 238.5 | 235 | 235 | 235 | -2.25 (-0.95%) | 2,000 |
| 9 Oct 2023 | USD | 237.25 | 237.25 | 237.25 | 237.25 | 237.25 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 237.25 | 237.25 | 237.25 | 237.25 | 237.25 | +8.12 (+3.54%) | 100 |
| 5 Oct 2023 | USD | 229.13 | 229.13 | 229.13 | 229.13 | 229.13 | 0.0 (0.0%) | 0 |
