| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 265.55 | 265.55 | 265.55 | 265.55 | 265.55 | +0.005 (+0.0%) | 0 |
| 5 Jan 2024 | USD | 268.3 | 268.3 | 265.545 | 265.545 | 265.545 | -2.455 (-0.92%) | 855 |
| 4 Jan 2024 | USD | 267.75 | 268 | 267.75 | 268 | 268 | +3.5 (+1.32%) | 121 |
| 3 Jan 2024 | USD | 262 | 264.5 | 262 | 264.5 | 264.5 | +0.45 (+0.17%) | 5 |
| 2 Jan 2024 | USD | 266 | 267.5 | 264.05 | 264.05 | 264.05 | -1.15 (-0.43%) | 121 |
| 29 Dec 2023 | USD | 265.2 | 265.2 | 265.2 | 265.2 | 265.2 | -0.625 (-0.24%) | 2 |
| 28 Dec 2023 | USD | 267 | 267 | 265.825 | 265.825 | 265.825 | +1.325 (+0.50%) | 909 |
| 27 Dec 2023 | USD | 267.75 | 267.75 | 264.5 | 264.5 | 264.5 | +6.01 (+2.33%) | 15 |
| 26 Dec 2023 | USD | 257.99 | 258.49 | 257.97 | 258.49 | 258.49 | -6.52 (-2.46%) | 400 |
| 22 Dec 2023 | USD | 265.5 | 268.6 | 265 | 265.01 | 265.01 | +6.66 (+2.58%) | 155 |
| 21 Dec 2023 | USD | 261.04 | 264.675 | 258.35 | 258.35 | 258.35 | -0.3 (-0.12%) | 3 |
| 20 Dec 2023 | USD | 260.94 | 266 | 258.65 | 258.65 | 258.65 | -7.45 (-2.80%) | 309 |
| 19 Dec 2023 | USD | 265 | 268 | 262.94 | 266.1 | 266.1 | +7.02 (+2.71%) | 205 |
| 18 Dec 2023 | USD | 259.08 | 259.08 | 259.08 | 259.08 | 259.08 | -1.59 (-0.61%) | 74 |
| 15 Dec 2023 | USD | 262.9 | 266.5 | 260.67 | 260.67 | 260.67 | -2.25 (-0.86%) | 170 |
| 14 Dec 2023 | USD | 259.585 | 267.96 | 258.39 | 262.92 | 262.92 | -7.08 (-2.62%) | 609 |
| 13 Dec 2023 | USD | 262 | 270 | 262 | 270 | 270 | +9.46 (+3.63%) | 1,217 |
| 12 Dec 2023 | USD | 264 | 264.755 | 260.54 | 260.54 | 260.54 | -3.42 (-1.30%) | 79 |
| 11 Dec 2023 | USD | 261.64 | 264 | 261.64 | 263.96 | 263.96 | +4.02 (+1.55%) | 560 |
| 8 Dec 2023 | USD | 261.95 | 261.95 | 259.94 | 259.94 | 259.94 | +2.44 (+0.95%) | 315 |
| 7 Dec 2023 | USD | 259.5 | 260.1 | 257.5 | 257.5 | 257.5 | -6 (-2.28%) | 1,470 |
| 6 Dec 2023 | USD | 256.04 | 263.5 | 256.04 | 263.5 | 263.5 | +9.96 (+3.93%) | 6 |
| 5 Dec 2023 | USD | 255.2 | 255.375 | 253.5 | 253.54 | 253.54 | +2.84 (+1.13%) | 1,024 |
| 4 Dec 2023 | USD | 251.5 | 252.6 | 250.5 | 250.7 | 250.7 | +1.79 (+0.72%) | 196 |
| 1 Dec 2023 | USD | 263 | 263 | 248.68 | 248.91 | 248.91 | -3.09 (-1.23%) | 78 |
| 30 Nov 2023 | USD | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 16 |
| 29 Nov 2023 | USD | 251.76 | 252.8697 | 251.76 | 252 | 252 | -2.572 (-1.01%) | 1,557 |
| 28 Nov 2023 | USD | 249.62 | 258.05 | 249.62 | 254.572 | 254.572 | +5.293 (+2.12%) | 189 |
| 27 Nov 2023 | USD | 252 | 254.485 | 249.2785 | 249.2785 | 249.2785 | -7.511 (-2.93%) | 398 |
| 24 Nov 2023 | USD | 253 | 256.79 | 253 | 256.79 | 256.79 | +9.75 (+3.95%) | 11 |
