| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 241.24 | 244.5 | 241.24 | 244.5 | 244.5 | +3.5 (+1.45%) | 92 |
| 27 Sep 2023 | USD | 240 | 241 | 240 | 241 | 241 | +0.9 (+0.37%) | 122 |
| 26 Sep 2023 | USD | 243.7 | 243.7 | 240.1 | 240.1 | 240.1 | -2.9 (-1.19%) | 600 |
| 25 Sep 2023 | USD | 243 | 243 | 243 | 243 | 243 | -2.975 (-1.21%) | 101 |
| 22 Sep 2023 | USD | 242.23 | 245.975 | 242.23 | 245.975 | 245.975 | +1.575 (+0.64%) | 205 |
| 21 Sep 2023 | USD | 244.4 | 244.4 | 244.4 | 244.4 | 244.4 | -0.08 (-0.03%) | 2,166 |
| 20 Sep 2023 | USD | 244.28 | 244.48 | 244.28 | 244.48 | 244.48 | -2.83 (-1.14%) | 2,215 |
| 19 Sep 2023 | USD | 247.31 | 247.31 | 247.31 | 247.31 | 247.31 | +3.75 (+1.54%) | 79 |
| 18 Sep 2023 | USD | 243.56 | 243.56 | 243.56 | 243.56 | 243.56 | +1.79 (+0.74%) | 405 |
| 15 Sep 2023 | USD | 247.49 | 247.49 | 241.77 | 241.77 | 241.77 | -0.05 (-0.02%) | 51 |
| 14 Sep 2023 | USD | 241.82 | 241.82 | 241.82 | 241.82 | 241.82 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 241.82 | 241.82 | 241.82 | 241.82 | 241.82 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 242.2 | 242.97 | 241.82 | 241.82 | 241.82 | +5.97 (+2.53%) | 280 |
| 11 Sep 2023 | USD | 235.85 | 235.85 | 235.85 | 235.85 | 235.85 | -0.001 (0.0%) | 0 |
| 8 Sep 2023 | USD | 236.6 | 240.31 | 235.851 | 235.851 | 235.851 | -1.169 (-0.49%) | 75 |
| 7 Sep 2023 | USD | 234.9 | 237.02 | 234.9 | 237.02 | 237.02 | -2.98 (-1.24%) | 463 |
| 6 Sep 2023 | USD | 240 | 240 | 240 | 240 | 240 | +0.26 (+0.11%) | 4 |
| 5 Sep 2023 | USD | 235.761 | 239.7403 | 235.761 | 239.74 | 239.74 | +0.13 (+0.05%) | 246 |
| 1 Sep 2023 | USD | 239.61 | 239.61 | 239.61 | 239.61 | 239.61 | +0 (+0.0%) | 0 |
| 31 Aug 2023 | USD | 242.8172 | 242.8172 | 239.6096 | 239.6096 | 239.6096 | -3.574 (-1.47%) | 108 |
| 30 Aug 2023 | USD | 243.1835 | 243.1835 | 243.1835 | 243.1835 | 243.1835 | +2.724 (+1.13%) | 20 |
| 29 Aug 2023 | USD | 240.66 | 241.3441 | 240.46 | 240.46 | 240.46 | +1.087 (+0.45%) | 240 |
| 28 Aug 2023 | USD | 240.05 | 242.88 | 239.3734 | 239.3734 | 239.3734 | +4.613 (+1.97%) | 35 |
| 25 Aug 2023 | USD | 234.76 | 234.76 | 234.76 | 234.76 | 234.76 | -10.06 (-4.11%) | 3 |
| 24 Aug 2023 | USD | 244.82 | 244.82 | 244.82 | 244.82 | 244.82 | +4.82 (+2.01%) | 11 |
| 23 Aug 2023 | USD | 240 | 240 | 240 | 240 | 240 | +4.46 (+1.89%) | 1,835 |
| 22 Aug 2023 | USD | 235.54 | 235.54 | 235.54 | 235.54 | 235.54 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 241 | 241 | 235.54 | 235.54 | 235.54 | -2.11 (-0.89%) | 1,032 |
| 18 Aug 2023 | USD | 237.65 | 237.65 | 237.65 | 237.65 | 237.65 | 0.0 (0.0%) | 810 |
| 17 Aug 2023 | USD | 245.75 | 246.02 | 237.65 | 237.65 | 237.65 | +2.125 (+0.90%) | 372 |
