| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | USD | 235.54 | 235.54 | 235.54 | 235.54 | 235.54 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 241 | 241 | 235.54 | 235.54 | 235.54 | -2.11 (-0.89%) | 1,032 |
| 18 Aug 2023 | USD | 237.65 | 237.65 | 237.65 | 237.65 | 237.65 | 0.0 (0.0%) | 810 |
| 17 Aug 2023 | USD | 245.75 | 246.02 | 237.65 | 237.65 | 237.65 | +2.125 (+0.90%) | 372 |
| 16 Aug 2023 | USD | 245.66 | 245.66 | 235.5252 | 235.5252 | 235.5252 | -9.475 (-3.87%) | 533 |
| 15 Aug 2023 | USD | 247.49 | 247.49 | 245 | 245 | 245 | +6.351 (+2.66%) | 510 |
| 14 Aug 2023 | USD | 242.04 | 246 | 238.6493 | 238.6493 | 238.6493 | -8.801 (-3.56%) | 102 |
| 11 Aug 2023 | USD | 244.08 | 247.45 | 244.08 | 247.45 | 247.45 | +7.08 (+2.95%) | 25 |
| 10 Aug 2023 | USD | 240.55 | 245 | 240.37 | 240.37 | 240.37 | +7.42 (+3.19%) | 202 |
| 9 Aug 2023 | USD | 232.95 | 232.95 | 232.95 | 232.95 | 232.95 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 232.95 | 232.95 | 232.95 | 232.95 | 232.95 | +0.11 (+0.05%) | 39 |
| 7 Aug 2023 | USD | 232.84 | 232.84 | 232.84 | 232.84 | 232.84 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 232.05 | 233.65 | 232.05 | 232.84 | 232.84 | +3.25 (+1.42%) | 30 |
| 3 Aug 2023 | USD | 229.59 | 229.59 | 229.59 | 229.59 | 229.59 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 233 | 233 | 229.59 | 229.59 | 229.59 | -5.41 (-2.30%) | 24 |
| 1 Aug 2023 | USD | 238.069 | 238.069 | 235 | 235 | 235 | -3.07 (-1.29%) | 96 |
| 31 Jul 2023 | USD | 237.28 | 238.07 | 237.28 | 238.07 | 238.07 | +5.07 (+2.18%) | 75 |
| 28 Jul 2023 | USD | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 240 | 240 | 233 | 233 | 233 | -7 (-2.92%) | 17 |
| 26 Jul 2023 | USD | 240 | 240 | 240 | 240 | 240 | +2.5 (+1.05%) | 125 |
| 25 Jul 2023 | USD | 234.78 | 237.5 | 234.78 | 237.5 | 237.5 | -1 (-0.42%) | 569 |
| 24 Jul 2023 | USD | 234.78 | 239.5 | 234.78 | 238.5 | 238.5 | +0.25 (+0.10%) | 100 |
| 21 Jul 2023 | USD | 235.52 | 238.25 | 235.52 | 238.25 | 238.25 | -1.5 (-0.63%) | 156 |
| 20 Jul 2023 | USD | 236.13 | 240 | 234.48 | 239.75 | 239.75 | +6.71 (+2.88%) | 1,373 |
| 19 Jul 2023 | USD | 235.67 | 235.925 | 233.04 | 233.04 | 233.04 | -2.885 (-1.22%) | 551 |
| 18 Jul 2023 | USD | 238.88 | 238.88 | 235.5 | 235.925 | 235.925 | +2.925 (+1.26%) | 735 |
| 17 Jul 2023 | USD | 233 | 233 | 233 | 233 | 233 | -6.9 (-2.88%) | 40 |
| 14 Jul 2023 | USD | 239.9 | 239.9 | 239.9 | 239.9 | 239.9 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 239.9 | 239.9 | 239.9 | 239.9 | 239.9 | +6.15 (+2.63%) | 184 |
| 12 Jul 2023 | USD | 231.55 | 233.75 | 231.55 | 233.75 | 233.75 | +7.205 (+3.18%) | 37 |
