| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 231.55 | 233.75 | 231.55 | 233.75 | 233.75 | +7.205 (+3.18%) | 37 |
| 11 Jul 2023 | USD | 227.025 | 231.46 | 226.545 | 226.545 | 226.545 | +2.305 (+1.03%) | 296 |
| 10 Jul 2023 | USD | 224 | 228.75 | 224 | 224.24 | 224.24 | +1.71 (+0.77%) | 67 |
| 7 Jul 2023 | USD | 224.52 | 224.52 | 222.53 | 222.53 | 222.53 | -0.43 (-0.19%) | 269 |
| 6 Jul 2023 | USD | 222 | 222.96 | 218.43 | 222.96 | 222.96 | -1.34 (-0.60%) | 1,109 |
| 5 Jul 2023 | USD | 229.4 | 229.4 | 224.3 | 224.3 | 224.3 | -7.32 (-3.16%) | 171 |
| 3 Jul 2023 | USD | 231.62 | 231.62 | 231.62 | 231.62 | 231.62 | +4.53 (+1.99%) | 53 |
| 30 Jun 2023 | USD | 227.09 | 227.09 | 227.09 | 227.09 | 227.09 | -10.73 (-4.51%) | 1 |
| 29 Jun 2023 | USD | 237.82 | 237.82 | 237.82 | 237.82 | 237.82 | 0.0 (0.0%) | 683 |
| 28 Jun 2023 | USD | 237.82 | 237.82 | 237.82 | 237.82 | 237.82 | -0.04 (-0.02%) | 31 |
| 27 Jun 2023 | USD | 224.8 | 237.86 | 224.8 | 237.86 | 237.86 | +2.71 (+1.15%) | 639 |
| 26 Jun 2023 | USD | 224.92 | 235.15 | 222.92 | 235.15 | 235.15 | +9.86 (+4.38%) | 68 |
| 23 Jun 2023 | USD | 229.15 | 229.75 | 225.25 | 225.29 | 225.29 | -1.815 (-0.80%) | 488 |
| 22 Jun 2023 | USD | 227.05 | 227.1055 | 227.05 | 227.1055 | 227.1055 | +1.026 (+0.45%) | 269 |
| 21 Jun 2023 | USD | 230 | 230 | 226.08 | 226.08 | 226.08 | -3.92 (-1.70%) | 344 |
| 20 Jun 2023 | USD | 229.7 | 231.96 | 229.7 | 230 | 230 | +2.96 (+1.30%) | 60 |
| 16 Jun 2023 | USD | 230 | 230 | 227.04 | 227.04 | 227.04 | +5.64 (+2.55%) | 106 |
| 15 Jun 2023 | USD | 221.4 | 221.4 | 221.4 | 221.4 | 221.4 | 0.0 (0.0%) | 112 |
| 14 Jun 2023 | USD | 221.4 | 221.4 | 221.4 | 221.4 | 221.4 | -3.64 (-1.62%) | 10 |
| 13 Jun 2023 | USD | 225.005 | 226.725 | 225 | 225.04 | 225.04 | -0.96 (-0.42%) | 690 |
| 12 Jun 2023 | USD | 226 | 227.2 | 226 | 226 | 226 | +0.001 (+0.0%) | 98 |
| 9 Jun 2023 | USD | 226.445 | 226.445 | 225.999 | 225.999 | 225.999 | +3.639 (+1.64%) | 14 |
| 8 Jun 2023 | USD | 227.5 | 227.5 | 222.36 | 222.36 | 222.36 | +0.61 (+0.28%) | 2 |
| 7 Jun 2023 | USD | 222 | 223.0625 | 221.75 | 221.75 | 221.75 | -6.71 (-2.94%) | 635 |
| 6 Jun 2023 | USD | 228.46 | 228.46 | 228.46 | 228.46 | 228.46 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 228.46 | 228.46 | 228.46 | 228.46 | 228.46 | +3.535 (+1.57%) | 27 |
| 2 Jun 2023 | USD | 228.755 | 231.9499 | 223.04 | 224.925 | 224.925 | +13.475 (+6.37%) | 142 |
| 1 Jun 2023 | USD | 211.45 | 211.45 | 211.45 | 211.45 | 211.45 | +0.005 (+0.0%) | 0 |
| 31 May 2023 | USD | 219.7 | 219.7 | 211.445 | 211.445 | 211.445 | -9.555 (-4.32%) | 118 |
| 30 May 2023 | USD | 225.3 | 225.3 | 221 | 221 | 221 | +0.5 (+0.23%) | 347 |
