| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 28.31 | 28.4275 | 28.1701 | 28.37 | 28.37 | +0.27 (+0.96%) | 124,268 |
| 25 Apr 2024 | USD | 27.95 | 28.22 | 27.81 | 28.1 | 28.1 | -0.43 (-1.51%) | 221,100 |
| 24 Apr 2024 | USD | 28.48 | 28.54 | 28.33 | 28.53 | 28.53 | -0.42 (-1.45%) | 329,200 |
| 23 Apr 2024 | USD | 28.66 | 28.97 | 28.66 | 28.95 | 28.95 | +0.54 (+1.90%) | 133,600 |
| 22 Apr 2024 | USD | 28.29 | 28.52 | 28.26 | 28.41 | 28.41 | +0.41 (+1.46%) | 96,700 |
| 19 Apr 2024 | USD | 27.86 | 28.07 | 27.86 | 28 | 28 | +0.24 (+0.86%) | 327,700 |
| 18 Apr 2024 | USD | 27.84 | 27.96 | 27.67 | 27.76 | 27.76 | -0.11 (-0.39%) | 289,900 |
| 17 Apr 2024 | USD | 27.98 | 28.04 | 27.73 | 27.87 | 27.87 | +0.38 (+1.38%) | 125,300 |
| 16 Apr 2024 | USD | 27.63 | 27.63 | 27.36 | 27.49 | 27.49 | -0.37 (-1.33%) | 139,800 |
| 15 Apr 2024 | USD | 28.2 | 28.21 | 27.78 | 27.86 | 27.86 | +0.14 (+0.51%) | 95,000 |
| 12 Apr 2024 | USD | 27.87 | 27.99 | 27.7 | 27.72 | 27.72 | -0.33 (-1.18%) | 89,300 |
| 11 Apr 2024 | USD | 28.21 | 28.22 | 27.76 | 28.05 | 28.05 | -0.17 (-0.60%) | 67,400 |
| 10 Apr 2024 | USD | 28.19 | 28.38 | 28.09 | 28.22 | 28.22 | -0.47 (-1.64%) | 82,600 |
| 9 Apr 2024 | USD | 28.94 | 28.94 | 28.54 | 28.69 | 28.69 | -0.37 (-1.27%) | 77,000 |
| 8 Apr 2024 | USD | 28.97 | 29.17 | 28.92 | 29.06 | 29.06 | -0.04 (-0.14%) | 152,700 |
| 5 Apr 2024 | USD | 28.95 | 29.14 | 28.95 | 29.1 | 29.1 | -0.12 (-0.41%) | 128,700 |
| 4 Apr 2024 | USD | 29.59 | 29.66 | 29.17 | 29.22 | 29.22 | -0.45 (-1.52%) | 138,200 |
| 3 Apr 2024 | USD | 29.56 | 29.76 | 29.55 | 29.67 | 29.67 | +0.25 (+0.85%) | 104,400 |
| 2 Apr 2024 | USD | 29.35 | 29.53 | 29.27 | 29.42 | 29.42 | -0.35 (-1.18%) | 116,200 |
| 1 Apr 2024 | USD | 29.98 | 29.98 | 29.68 | 29.77 | 29.77 | -0.16 (-0.53%) | 144,700 |
| 28 Mar 2024 | USD | 29.88 | 29.96 | 29.84 | 29.93 | 29.93 | -0.13 (-0.43%) | 444,700 |
| 27 Mar 2024 | USD | 29.99 | 30.07 | 29.92 | 30.06 | 30.06 | +0.19 (+0.64%) | 75,900 |
| 26 Mar 2024 | USD | 30.07 | 30.1 | 29.87 | 29.87 | 29.87 | +0.18 (+0.61%) | 104,700 |
| 25 Mar 2024 | USD | 29.6 | 29.85 | 29.56 | 29.69 | 29.69 | +0.35 (+1.19%) | 163,900 |
| 22 Mar 2024 | USD | 29.5 | 29.5 | 29.28 | 29.34 | 29.34 | -0.24 (-0.81%) | 125,500 |
| 21 Mar 2024 | USD | 29.48 | 29.69 | 29.46 | 29.58 | 29.58 | -0.06 (-0.20%) | 172,000 |
| 20 Mar 2024 | USD | 29.23 | 29.7 | 29.21 | 29.64 | 29.64 | +0.3 (+1.02%) | 71,100 |
| 19 Mar 2024 | USD | 29.15 | 29.44 | 29.15 | 29.34 | 29.34 | +0.44 (+1.52%) | 115,300 |
| 18 Mar 2024 | USD | 28.91 | 28.98 | 28.82 | 28.9 | 28.9 | -0.1 (-0.34%) | 65,500 |
| 15 Mar 2024 | USD | 28.94 | 29.12 | 28.93 | 29 | 29 | +0.27 (+0.94%) | 91,800 |
