| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2002 | USD | 12.3 | 13.5 | 12.13 | 13.25 | 13.25 | +0.86 (+6.94%) | 150,800 |
| 7 Aug 2002 | USD | 12.96 | 12.96 | 12.07 | 12.39 | 12.39 | -0.51 (-3.95%) | 61,300 |
| 6 Aug 2002 | USD | 12.5 | 13.15 | 12.5 | 12.9 | 12.9 | +0.95 (+7.95%) | 87,100 |
| 5 Aug 2002 | USD | 12.77 | 12.77 | 11.95 | 11.95 | 11.95 | -1.44 (-10.75%) | 61,500 |
| 2 Aug 2002 | USD | 13.45 | 13.45 | 12.9 | 13.39 | 13.39 | -0.06 (-0.45%) | 42,500 |
| 1 Aug 2002 | USD | 13.7 | 13.85 | 13.3 | 13.45 | 13.45 | -0.93 (-6.47%) | 143,900 |
| 31 Jul 2002 | USD | 15.94 | 16.15 | 14.2 | 14.38 | 14.38 | -1.69 (-10.52%) | 163,100 |
| 30 Jul 2002 | USD | 15.7 | 16.31 | 15 | 16.07 | 16.07 | -0.1 (-0.62%) | 104,600 |
| 29 Jul 2002 | USD | 15.34 | 16.4 | 15.34 | 16.17 | 16.17 | +1.67 (+11.52%) | 72,900 |
| 26 Jul 2002 | USD | 14.24 | 14.55 | 13.9 | 14.5 | 14.5 | -0.15 (-1.02%) | 60,100 |
| 25 Jul 2002 | USD | 14.44 | 14.96 | 14.2 | 14.65 | 14.65 | -0.35 (-2.33%) | 81,000 |
| 24 Jul 2002 | USD | 13 | 15.5 | 12.83 | 15 | 15 | +1.45 (+10.70%) | 182,100 |
| 23 Jul 2002 | USD | 14.25 | 14.57 | 13.5 | 13.55 | 13.55 | -1.78 (-11.61%) | 76,500 |
| 22 Jul 2002 | USD | 15.73 | 16.6 | 15 | 15.33 | 15.33 | -1.34 (-8.04%) | 96,600 |
| 19 Jul 2002 | USD | 17.15 | 17.29 | 16.55 | 16.67 | 16.67 | -1.13 (-6.35%) | 58,100 |
| 18 Jul 2002 | USD | 17.58 | 18.06 | 17.45 | 17.8 | 17.8 | -0.45 (-2.47%) | 40,100 |
| 17 Jul 2002 | USD | 18.25 | 18.55 | 17.85 | 18.25 | 18.25 | +0.39 (+2.18%) | 43,600 |
| 16 Jul 2002 | USD | 17.14 | 17.88 | 16.7 | 17.86 | 17.86 | +0.27 (+1.53%) | 117,800 |
| 15 Jul 2002 | USD | 17.9 | 17.9 | 17.12 | 17.59 | 17.59 | -0.59 (-3.25%) | 60,100 |
| 12 Jul 2002 | USD | 18.85 | 18.95 | 18.13 | 18.18 | 18.18 | -0.42 (-2.26%) | 48,300 |
| 11 Jul 2002 | USD | 18.25 | 18.6 | 17.86 | 18.6 | 18.6 | +0.1 (+0.54%) | 44,500 |
| 10 Jul 2002 | USD | 19.48 | 19.48 | 18.5 | 18.5 | 18.5 | -1.49 (-7.45%) | 121,300 |
| 9 Jul 2002 | USD | 20.3 | 20.31 | 19.9 | 19.99 | 19.99 | -0.42 (-2.06%) | 68,700 |
| 8 Jul 2002 | USD | 20.04 | 20.59 | 20.04 | 20.41 | 20.41 | +0.56 (+2.82%) | 44,500 |
| 5 Jul 2002 | USD | 19.6 | 20.11 | 19.6 | 19.85 | 19.85 | +1.55 (+8.47%) | 20,200 |
| 4 Jul 2002 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 18.05 | 18.4 | 17.77 | 18.3 | 18.3 | -0.35 (-1.88%) | 71,700 |
| 2 Jul 2002 | USD | 18.88 | 18.88 | 18.35 | 18.65 | 18.65 | -0.85 (-4.36%) | 109,900 |
| 1 Jul 2002 | USD | 20 | 20.13 | 19.45 | 19.5 | 19.5 | -0.4 (-2.01%) | 40,600 |
| 28 Jun 2002 | USD | 19.55 | 20.5 | 19.55 | 19.9 | 19.9 | +1.03 (+5.46%) | 91,500 |
