| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2002 | USD | 24 | 24 | 23.75 | 23.88 | 23.88 | -0.08 (-0.33%) | 10,500 |
| 1 Apr 2002 | USD | 23.5 | 23.97 | 23.5 | 23.96 | 23.96 | +0.61 (+2.61%) | 28,800 |
| 29 Mar 2002 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 23.9 | 24.15 | 23.35 | 23.35 | 23.35 | -0.49 (-2.06%) | 58,200 |
| 27 Mar 2002 | USD | 23.55 | 23.84 | 23.55 | 23.84 | 23.84 | -0.29 (-1.20%) | 89,900 |
| 26 Mar 2002 | USD | 23.52 | 24.15 | 23.52 | 24.13 | 24.13 | +0.63 (+2.68%) | 22,700 |
| 25 Mar 2002 | USD | 23.8 | 23.82 | 23.5 | 23.5 | 23.5 | -0.35 (-1.47%) | 49,600 |
| 22 Mar 2002 | USD | 24 | 24 | 23.71 | 23.85 | 23.85 | -0.85 (-3.44%) | 42,600 |
| 21 Mar 2002 | USD | 24.5 | 24.7 | 24.25 | 24.7 | 24.7 | +0.2 (+0.82%) | 37,800 |
| 20 Mar 2002 | USD | 24.8 | 24.89 | 24.48 | 24.5 | 24.5 | -0.7 (-2.78%) | 82,200 |
| 19 Mar 2002 | USD | 25.16 | 25.35 | 25.11 | 25.2 | 25.2 | +0.11 (+0.44%) | 20,900 |
| 18 Mar 2002 | USD | 25.03 | 25.18 | 24.85 | 25.09 | 25.09 | +0.06 (+0.24%) | 36,500 |
| 15 Mar 2002 | USD | 24.2 | 25.08 | 24.2 | 25.03 | 25.03 | +0.85 (+3.52%) | 100,200 |
| 14 Mar 2002 | USD | 23.75 | 24.18 | 23.75 | 24.18 | 24.18 | +0.87 (+3.73%) | 30,600 |
| 13 Mar 2002 | USD | 23.86 | 24 | 23.31 | 23.31 | 23.31 | -0.79 (-3.28%) | 80,200 |
| 12 Mar 2002 | USD | 23.75 | 24.15 | 23.75 | 24.1 | 24.1 | -0.15 (-0.62%) | 44,400 |
| 11 Mar 2002 | USD | 24 | 24.37 | 24 | 24.25 | 24.25 | +0.15 (+0.62%) | 24,700 |
| 8 Mar 2002 | USD | 24.3 | 24.35 | 24 | 24.1 | 24.1 | +0.35 (+1.47%) | 18,200 |
| 7 Mar 2002 | USD | 23.9 | 24 | 23.45 | 23.75 | 23.75 | +0.17 (+0.72%) | 42,000 |
| 6 Mar 2002 | USD | 23.3 | 23.67 | 23.3 | 23.58 | 23.58 | +0.21 (+0.90%) | 42,700 |
| 5 Mar 2002 | USD | 23.05 | 23.47 | 23 | 23.37 | 23.37 | +0.57 (+2.50%) | 34,500 |
| 4 Mar 2002 | USD | 22.85 | 23.19 | 22.8 | 22.8 | 22.8 | -0.13 (-0.57%) | 85,000 |
| 1 Mar 2002 | USD | 22.4 | 22.93 | 22.35 | 22.93 | 22.93 | +0.26 (+1.15%) | 65,300 |
| 28 Feb 2002 | USD | 22.15 | 22.67 | 22.1 | 22.67 | 22.67 | +1.22 (+5.69%) | 111,000 |
| 27 Feb 2002 | USD | 21.65 | 21.87 | 21.45 | 21.45 | 21.45 | +0.1 (+0.47%) | 24,200 |
| 26 Feb 2002 | USD | 21.85 | 21.91 | 21.35 | 21.35 | 21.35 | -0.25 (-1.16%) | 26,900 |
| 25 Feb 2002 | USD | 21.3 | 21.8 | 21.29 | 21.6 | 21.6 | 0.0 (0.0%) | 51,400 |
| 22 Feb 2002 | USD | 21.31 | 21.6 | 21.2 | 21.6 | 21.6 | +0.13 (+0.61%) | 32,700 |
| 21 Feb 2002 | USD | 21.37 | 21.63 | 21.27 | 21.47 | 21.47 | -0.23 (-1.06%) | 32,300 |
| 20 Feb 2002 | USD | 21.5 | 21.73 | 21.25 | 21.7 | 21.7 | +0.25 (+1.17%) | 50,100 |
