| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2002 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 22.55 | 22.57 | 22.09 | 22.37 | 22.37 | -0.29 (-1.28%) | 29,000 |
| 14 Feb 2002 | USD | 22.52 | 22.9 | 22.51 | 22.66 | 22.66 | +0.56 (+2.53%) | 28,600 |
| 13 Feb 2002 | USD | 22.3 | 22.5 | 22.1 | 22.1 | 22.1 | -0.15 (-0.67%) | 15,500 |
| 12 Feb 2002 | USD | 22.15 | 22.34 | 21.9 | 22.25 | 22.25 | -0.35 (-1.55%) | 21,900 |
| 11 Feb 2002 | USD | 22.3 | 22.76 | 22.3 | 22.6 | 22.6 | +0.25 (+1.12%) | 39,800 |
| 8 Feb 2002 | USD | 22.25 | 22.4 | 21.9 | 22.35 | 22.35 | +0.57 (+2.62%) | 274,300 |
| 7 Feb 2002 | USD | 21.46 | 21.8 | 21.39 | 21.78 | 21.78 | +1.11 (+5.37%) | 76,700 |
| 6 Feb 2002 | USD | 20.85 | 20.85 | 20.4 | 20.67 | 20.67 | -0.71 (-3.32%) | 27,500 |
| 5 Feb 2002 | USD | 21.64 | 21.64 | 21.16 | 21.38 | 21.38 | -0.32 (-1.47%) | 26,700 |
| 4 Feb 2002 | USD | 22.14 | 22.14 | 21.55 | 21.7 | 21.7 | -0.65 (-2.91%) | 23,800 |
| 1 Feb 2002 | USD | 22.63 | 22.63 | 22.21 | 22.35 | 22.35 | -0.25 (-1.11%) | 10,600 |
| 31 Jan 2002 | USD | 22.57 | 22.6 | 22.38 | 22.6 | 22.6 | -0.24 (-1.05%) | 25,300 |
| 30 Jan 2002 | USD | 22.62 | 22.84 | 22.39 | 22.84 | 22.84 | -0.01 (-0.04%) | 37,600 |
| 29 Jan 2002 | USD | 23.43 | 23.55 | 22.8 | 22.85 | 22.85 | -0.55 (-2.35%) | 21,900 |
| 28 Jan 2002 | USD | 23.25 | 23.48 | 23.2 | 23.4 | 23.4 | +0.4 (+1.74%) | 12,500 |
| 25 Jan 2002 | USD | 23.05 | 23.07 | 22.85 | 23 | 23 | -0.91 (-3.81%) | 55,000 |
| 24 Jan 2002 | USD | 23.81 | 23.91 | 23.63 | 23.91 | 23.91 | -0.12 (-0.50%) | 83,600 |
| 23 Jan 2002 | USD | 23.36 | 24.03 | 23.35 | 24.03 | 24.03 | +1.03 (+4.48%) | 31,200 |
| 22 Jan 2002 | USD | 23.4 | 23.4 | 23 | 23 | 23 | -0.31 (-1.33%) | 35,700 |
| 21 Jan 2002 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 23.15 | 23.4 | 23.15 | 23.31 | 23.31 | -0.14 (-0.60%) | 9,600 |
| 17 Jan 2002 | USD | 22.92 | 23.45 | 22.91 | 23.45 | 23.45 | +1.53 (+6.98%) | 36,200 |
| 16 Jan 2002 | USD | 22.4 | 22.49 | 21.92 | 21.92 | 21.92 | -1.08 (-4.70%) | 64,700 |
| 15 Jan 2002 | USD | 22.84 | 23.16 | 22.75 | 23 | 23 | -0.2 (-0.86%) | 48,400 |
| 14 Jan 2002 | USD | 23.2 | 23.2 | 22.76 | 23.2 | 23.2 | -0.2 (-0.85%) | 55,100 |
| 11 Jan 2002 | USD | 23.7 | 23.8 | 23.25 | 23.4 | 23.4 | -0.05 (-0.21%) | 22,900 |
| 10 Jan 2002 | USD | 23.39 | 23.45 | 23.25 | 23.45 | 23.45 | +0.18 (+0.77%) | 66,900 |
| 9 Jan 2002 | USD | 23.5 | 23.5 | 23.27 | 23.27 | 23.27 | -0.13 (-0.56%) | 13,900 |
| 8 Jan 2002 | USD | 23.55 | 23.63 | 23.3 | 23.4 | 23.4 | -0.25 (-1.06%) | 41,700 |
