| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2001 | USD | 23.2 | 23.35 | 23.2 | 23.3 | 23.3 | +0.05 (+0.22%) | 12,300 |
| 22 Nov 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 23.1 | 23.25 | 22.82 | 23.25 | 23.25 | -0.08 (-0.34%) | 46,100 |
| 20 Nov 2001 | USD | 23.62 | 23.62 | 23.2 | 23.33 | 23.33 | -0.27 (-1.14%) | 18,400 |
| 19 Nov 2001 | USD | 23.25 | 23.67 | 23.25 | 23.6 | 23.6 | +0.35 (+1.51%) | 29,700 |
| 16 Nov 2001 | USD | 23.34 | 23.34 | 23.09 | 23.25 | 23.25 | +0.02 (+0.09%) | 122,500 |
| 15 Nov 2001 | USD | 23.27 | 23.45 | 23.1 | 23.23 | 23.23 | -1.07 (-4.40%) | 368,500 |
| 14 Nov 2001 | USD | 23.8 | 24.35 | 23.8 | 24.3 | 24.3 | -0.37 (-1.50%) | 655,700 |
| 13 Nov 2001 | USD | 24.35 | 24.72 | 24.15 | 24.67 | 24.67 | +0.38 (+1.56%) | 342,900 |
| 12 Nov 2001 | USD | 24 | 24.4 | 23.8 | 24.29 | 24.29 | -0.71 (-2.84%) | 45,000 |
| 9 Nov 2001 | USD | 25 | 25.3 | 24.84 | 25 | 25 | -0.38 (-1.50%) | 129,300 |
| 8 Nov 2001 | USD | 25.55 | 25.62 | 25.25 | 25.38 | 25.38 | +0.4 (+1.60%) | 22,200 |
| 7 Nov 2001 | USD | 24.65 | 25.08 | 24.63 | 24.98 | 24.98 | +0.19 (+0.77%) | 195,400 |
| 6 Nov 2001 | USD | 24.71 | 24.93 | 24.4 | 24.79 | 24.79 | -0.14 (-0.56%) | 40,500 |
| 5 Nov 2001 | USD | 24.09 | 24.93 | 24.09 | 24.93 | 24.93 | +0.98 (+4.09%) | 21,600 |
| 2 Nov 2001 | USD | 24.4 | 24.4 | 23.9 | 23.95 | 23.95 | -0.32 (-1.32%) | 19,700 |
| 1 Nov 2001 | USD | 23.62 | 24.28 | 23.51 | 24.27 | 24.27 | +0.67 (+2.84%) | 34,000 |
| 31 Oct 2001 | USD | 23.75 | 24.02 | 23.6 | 23.6 | 23.6 | -0.15 (-0.63%) | 14,000 |
| 30 Oct 2001 | USD | 23.95 | 23.95 | 23.65 | 23.75 | 23.75 | -0.52 (-2.14%) | 16,100 |
| 29 Oct 2001 | USD | 24.8 | 24.85 | 24.27 | 24.27 | 24.27 | -0.79 (-3.15%) | 19,200 |
| 26 Oct 2001 | USD | 24.45 | 25.3 | 24.45 | 25.06 | 25.06 | +0.51 (+2.08%) | 27,600 |
| 25 Oct 2001 | USD | 24.33 | 24.6 | 24.3 | 24.55 | 24.55 | +0.22 (+0.90%) | 12,100 |
| 24 Oct 2001 | USD | 23.95 | 24.42 | 23.85 | 24.33 | 24.33 | +0.93 (+3.97%) | 40,400 |
| 23 Oct 2001 | USD | 23.37 | 23.6 | 23.33 | 23.4 | 23.4 | +0.07 (+0.30%) | 116,300 |
| 22 Oct 2001 | USD | 22.68 | 23.34 | 22.68 | 23.33 | 23.33 | +0.75 (+3.32%) | 10,000 |
| 19 Oct 2001 | USD | 22.5 | 22.75 | 22.45 | 22.58 | 22.58 | -0.52 (-2.25%) | 125,500 |
| 18 Oct 2001 | USD | 23.25 | 23.3 | 22.95 | 23.1 | 23.1 | -0.15 (-0.65%) | 72,800 |
| 17 Oct 2001 | USD | 23.7 | 23.79 | 23.12 | 23.25 | 23.25 | -0.41 (-1.73%) | 120,300 |
| 16 Oct 2001 | USD | 23 | 23.7 | 23 | 23.66 | 23.66 | +0.84 (+3.68%) | 72,100 |
| 15 Oct 2001 | USD | 22.86 | 22.89 | 22.4 | 22.82 | 22.82 | -0.68 (-2.89%) | 57,300 |
