| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2001 | USD | 28.51 | 28.63 | 28.45 | 28.6 | 28.6 | +0.26 (+0.92%) | 4,700 |
| 28 Aug 2001 | USD | 28.63 | 28.63 | 28.22 | 28.34 | 28.34 | -0.52 (-1.80%) | 8,700 |
| 27 Aug 2001 | USD | 29.07 | 29.07 | 28.85 | 28.86 | 28.86 | -0.24 (-0.82%) | 4,200 |
| 24 Aug 2001 | USD | 29 | 29.25 | 28.96 | 29.1 | 29.1 | +0.05 (+0.17%) | 11,200 |
| 23 Aug 2001 | USD | 28.7 | 29.1 | 28.7 | 29.05 | 29.05 | +0.31 (+1.08%) | 30,000 |
| 22 Aug 2001 | USD | 28.7 | 28.81 | 28.4 | 28.74 | 28.74 | +0.34 (+1.20%) | 12,700 |
| 21 Aug 2001 | USD | 28.6 | 28.61 | 28.4 | 28.4 | 28.4 | -0.41 (-1.42%) | 16,900 |
| 20 Aug 2001 | USD | 28.74 | 28.85 | 28.56 | 28.81 | 28.81 | -0.12 (-0.41%) | 7,200 |
| 17 Aug 2001 | USD | 29.1 | 29.1 | 28.7 | 28.93 | 28.93 | -0.97 (-3.24%) | 12,600 |
| 16 Aug 2001 | USD | 29.69 | 29.9 | 29.47 | 29.9 | 29.9 | +0.21 (+0.71%) | 10,100 |
| 15 Aug 2001 | USD | 29.76 | 29.92 | 29.57 | 29.69 | 29.69 | +0.72 (+2.49%) | 15,000 |
| 14 Aug 2001 | USD | 29.08 | 29.1 | 28.75 | 28.97 | 28.97 | -0.11 (-0.38%) | 15,500 |
| 13 Aug 2001 | USD | 28.8 | 29.1 | 28.8 | 29.08 | 29.08 | +0.6 (+2.11%) | 10,400 |
| 10 Aug 2001 | USD | 28.76 | 28.76 | 28.38 | 28.48 | 28.48 | -0.28 (-0.97%) | 4,800 |
| 9 Aug 2001 | USD | 28.63 | 28.87 | 28.47 | 28.76 | 28.76 | +0.06 (+0.21%) | 9,700 |
| 8 Aug 2001 | USD | 28.52 | 29.03 | 28.52 | 28.7 | 28.7 | +0.4 (+1.41%) | 16,300 |
| 7 Aug 2001 | USD | 28.32 | 28.65 | 28.25 | 28.3 | 28.3 | -0.02 (-0.07%) | 18,300 |
| 6 Aug 2001 | USD | 28.4 | 29 | 28.3 | 28.32 | 28.32 | -0.08 (-0.28%) | 57,400 |
| 3 Aug 2001 | USD | 28.33 | 28.6 | 28.33 | 28.4 | 28.4 | +0.26 (+0.92%) | 13,700 |
| 2 Aug 2001 | USD | 28.46 | 28.46 | 28.1 | 28.14 | 28.14 | -0.31 (-1.09%) | 6,700 |
| 1 Aug 2001 | USD | 28.45 | 28.5 | 28.35 | 28.45 | 28.45 | +0.3 (+1.07%) | 5,500 |
| 31 Jul 2001 | USD | 27.65 | 28.2 | 27.65 | 28.15 | 28.15 | +0.2 (+0.72%) | 27,400 |
| 30 Jul 2001 | USD | 28.3 | 28.41 | 27.9 | 27.95 | 27.95 | -0.2 (-0.71%) | 19,800 |
| 27 Jul 2001 | USD | 27.95 | 28.17 | 27.83 | 28.15 | 28.15 | +0.2 (+0.72%) | 22,100 |
| 26 Jul 2001 | USD | 27.6 | 27.95 | 27.6 | 27.95 | 27.95 | +0.73 (+2.68%) | 8,800 |
| 25 Jul 2001 | USD | 27.56 | 27.6 | 27.11 | 27.22 | 27.22 | -0.38 (-1.38%) | 8,800 |
| 24 Jul 2001 | USD | 27.6 | 27.8 | 27.45 | 27.6 | 27.6 | +0.02 (+0.07%) | 16,700 |
| 23 Jul 2001 | USD | 27.35 | 27.7 | 27.35 | 27.58 | 27.58 | +0.23 (+0.84%) | 15,500 |
| 20 Jul 2001 | USD | 27.45 | 27.45 | 26.78 | 27.35 | 27.35 | -0.65 (-2.32%) | 28,300 |
| 19 Jul 2001 | USD | 27.43 | 28 | 27.43 | 28 | 28 | +0.6 (+2.19%) | 12,700 |
