| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 29.88 | 29.96 | 29.84 | 29.93 | 29.93 | -0.13 (-0.43%) | 444,700 |
| 27 Mar 2024 | USD | 29.99 | 30.07 | 29.92 | 30.06 | 30.06 | +0.19 (+0.64%) | 75,900 |
| 26 Mar 2024 | USD | 30.07 | 30.1 | 29.87 | 29.87 | 29.87 | +0.18 (+0.61%) | 104,700 |
| 25 Mar 2024 | USD | 29.6 | 29.85 | 29.56 | 29.69 | 29.69 | +0.35 (+1.19%) | 163,900 |
| 22 Mar 2024 | USD | 29.5 | 29.5 | 29.28 | 29.34 | 29.34 | -0.24 (-0.81%) | 125,500 |
| 21 Mar 2024 | USD | 29.48 | 29.69 | 29.46 | 29.58 | 29.58 | -0.06 (-0.20%) | 172,000 |
| 20 Mar 2024 | USD | 29.23 | 29.7 | 29.21 | 29.64 | 29.64 | +0.3 (+1.02%) | 71,100 |
| 19 Mar 2024 | USD | 29.15 | 29.44 | 29.15 | 29.34 | 29.34 | +0.44 (+1.52%) | 115,300 |
| 18 Mar 2024 | USD | 28.91 | 28.98 | 28.82 | 28.9 | 28.9 | -0.1 (-0.34%) | 65,500 |
| 15 Mar 2024 | USD | 28.94 | 29.12 | 28.93 | 29 | 29 | +0.27 (+0.94%) | 91,800 |
| 14 Mar 2024 | USD | 28.72 | 28.77 | 28.62 | 28.73 | 28.73 | -0.29 (-1.00%) | 72,400 |
| 13 Mar 2024 | USD | 29.02 | 29.08 | 28.9 | 29.02 | 29.02 | +0.18 (+0.62%) | 48,700 |
| 12 Mar 2024 | USD | 28.47 | 28.85 | 28.46 | 28.84 | 28.84 | +0.46 (+1.62%) | 98,900 |
| 11 Mar 2024 | USD | 28.27 | 28.45 | 28.19 | 28.38 | 28.38 | +0.11 (+0.39%) | 67,200 |
| 8 Mar 2024 | USD | 28.29 | 28.35 | 28.2 | 28.27 | 28.27 | +0.29 (+1.04%) | 83,700 |
| 7 Mar 2024 | USD | 27.81 | 28.02 | 27.81 | 27.98 | 27.98 | +0.3 (+1.08%) | 55,600 |
| 6 Mar 2024 | USD | 27.69 | 27.77 | 27.65 | 27.68 | 27.68 | +0.16 (+0.58%) | 87,500 |
| 5 Mar 2024 | USD | 27.4 | 27.65 | 27.38 | 27.52 | 27.52 | +0.21 (+0.77%) | 70,100 |
| 4 Mar 2024 | USD | 27.27 | 27.34 | 27.22 | 27.31 | 27.31 | +0.09 (+0.33%) | 61,500 |
| 1 Mar 2024 | USD | 27.22 | 27.3 | 27.08 | 27.22 | 27.22 | -0.14 (-0.51%) | 81,900 |
| 29 Feb 2024 | USD | 27.41 | 27.45 | 27.29 | 27.36 | 27.36 | +0.48 (+1.79%) | 70,100 |
| 28 Feb 2024 | USD | 26.88 | 26.97 | 26.82 | 26.88 | 26.88 | -0.04 (-0.15%) | 77,800 |
| 27 Feb 2024 | USD | 26.68 | 26.93 | 26.68 | 26.92 | 26.92 | +0.26 (+0.98%) | 102,400 |
| 26 Feb 2024 | USD | 26.7 | 26.71 | 26.54 | 26.66 | 26.66 | -0.05 (-0.19%) | 106,900 |
| 23 Feb 2024 | USD | 26.87 | 26.9 | 26.64 | 26.71 | 26.71 | -1.27 (-4.54%) | 164,900 |
| 22 Feb 2024 | USD | 27.54 | 28.01 | 27.43 | 27.98 | 27.98 | +0.89 (+3.29%) | 95,700 |
| 21 Feb 2024 | USD | 27.04 | 27.13 | 27.02 | 27.09 | 27.09 | +0.18 (+0.67%) | 74,100 |
| 20 Feb 2024 | USD | 26.81 | 26.97 | 26.81 | 26.91 | 26.91 | +0.33 (+1.24%) | 61,800 |
| 16 Feb 2024 | USD | 26.69 | 26.69 | 26.49 | 26.58 | 26.58 | +0.03 (+0.11%) | 96,400 |
| 15 Feb 2024 | USD | 26.31 | 26.55 | 26.29 | 26.55 | 26.55 | +0.35 (+1.34%) | 200,700 |
