USX:ALIZY - Allianz SE Allianz SE ADR
Sector: Financials, Industry: Multi-line Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Jun 2001 USD 28.85 29.05 28.8 29 29 +0.9 (+3.20%) 24,900
31 May 2001 USD 27.94 28.25 27.94 28.1 28.1 +0.7 (+2.55%) 14,300
30 May 2001 USD 27.47 27.48 27.2 27.4 27.4 -0.2 (-0.72%) 20,000
29 May 2001 USD 27.5 27.6 27.35 27.6 27.6 +0.1 (+0.36%) 47,500
28 May 2001 USD 27.5 27.5 27.5 27.5 27.5 0.0 (0.0%) 0
25 May 2001 USD 27.5 27.6 27.3 27.5 27.5 -0.2 (-0.72%) 10,700
24 May 2001 USD 27.8 27.8 27.52 27.7 27.7 +0.44 (+1.61%) 8,200
23 May 2001 USD 27.64 27.64 27.12 27.26 27.26 -0.49 (-1.77%) 25,500
22 May 2001 USD 27.9 27.9 27.6 27.75 27.75 -0.35 (-1.25%) 26,000
21 May 2001 USD 27.7 28.15 27.55 28.1 28.1 +0.1 (+0.36%) 20,100
18 May 2001 USD 27.81 28.05 27.69 28 28 -0.05 (-0.18%) 20,800
17 May 2001 USD 28.25 28.25 27.86 28.05 28.05 -0.43 (-1.51%) 10,700
16 May 2001 USD 27.6 28.5 27.6 28.48 28.48 +0.93 (+3.38%) 9,200
15 May 2001 USD 27.4 27.68 27.4 27.55 27.55 +0.05 (+0.18%) 9,900
14 May 2001 USD 27.4 27.5 27.38 27.5 27.5 -0.16 (-0.58%) 12,300
11 May 2001 USD 27.72 27.8 27.55 27.66 27.66 -0.25 (-0.90%) 15,000
10 May 2001 USD 28.3 28.5 27.9 27.91 27.91 +0.34 (+1.23%) 49,800
9 May 2001 USD 27.58 27.69 27.41 27.57 27.57 -0.38 (-1.36%) 30,100
8 May 2001 USD 28.05 28.11 27.83 27.95 27.95 -0.25 (-0.89%) 9,100
7 May 2001 USD 28.33 28.4 28.09 28.2 28.2 -0.13 (-0.46%) 8,500
4 May 2001 USD 28 28.65 28 28.33 28.33 +0.08 (+0.28%) 19,500
3 May 2001 USD 28.3 28.5 28.25 28.25 28.25 -0.22 (-0.77%) 9,700
2 May 2001 USD 28.5 28.74 28.26 28.47 28.47 -0.73 (-2.50%) 10,200
1 May 2001 USD 29.15 29.24 28.85 29.2 29.2 +0.24 (+0.83%) 9,400
30 Apr 2001 USD 28.5 28.99 28.5 28.96 28.96 +0.61 (+2.15%) 14,300
27 Apr 2001 USD 28.42 28.7 28.35 28.35 28.35 +0.49 (+1.76%) 3,800
26 Apr 2001 USD 28.1 28.12 27.8 27.86 27.86 -0.19 (-0.68%) 3,500
25 Apr 2001 USD 27.9 28.07 27.55 28.05 28.05 +0.35 (+1.26%) 24,500
24 Apr 2001 USD 27.35 27.7 27.35 27.7 27.7 +0.85 (+3.17%) 8,000
23 Apr 2001 USD 27.35 27.44 26.75 26.85 26.85 -0.7 (-2.54%) 15,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms