| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2001 | USD | 29.6 | 29.6 | 29.25 | 29.5 | 29.5 | -0.65 (-2.16%) | 41,000 |
| 5 Jun 2001 | USD | 29.35 | 30.2 | 29.35 | 30.15 | 30.15 | +0.86 (+2.94%) | 10,800 |
| 4 Jun 2001 | USD | 29.5 | 29.51 | 29.06 | 29.29 | 29.29 | +0.29 (+1.00%) | 12,600 |
| 1 Jun 2001 | USD | 28.85 | 29.05 | 28.8 | 29 | 29 | +0.9 (+3.20%) | 24,900 |
| 31 May 2001 | USD | 27.94 | 28.25 | 27.94 | 28.1 | 28.1 | +0.7 (+2.55%) | 14,300 |
| 30 May 2001 | USD | 27.47 | 27.48 | 27.2 | 27.4 | 27.4 | -0.2 (-0.72%) | 20,000 |
| 29 May 2001 | USD | 27.5 | 27.6 | 27.35 | 27.6 | 27.6 | +0.1 (+0.36%) | 47,500 |
| 28 May 2001 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 27.5 | 27.6 | 27.3 | 27.5 | 27.5 | -0.2 (-0.72%) | 10,700 |
| 24 May 2001 | USD | 27.8 | 27.8 | 27.52 | 27.7 | 27.7 | +0.44 (+1.61%) | 8,200 |
| 23 May 2001 | USD | 27.64 | 27.64 | 27.12 | 27.26 | 27.26 | -0.49 (-1.77%) | 25,500 |
| 22 May 2001 | USD | 27.9 | 27.9 | 27.6 | 27.75 | 27.75 | -0.35 (-1.25%) | 26,000 |
| 21 May 2001 | USD | 27.7 | 28.15 | 27.55 | 28.1 | 28.1 | +0.1 (+0.36%) | 20,100 |
| 18 May 2001 | USD | 27.81 | 28.05 | 27.69 | 28 | 28 | -0.05 (-0.18%) | 20,800 |
| 17 May 2001 | USD | 28.25 | 28.25 | 27.86 | 28.05 | 28.05 | -0.43 (-1.51%) | 10,700 |
| 16 May 2001 | USD | 27.6 | 28.5 | 27.6 | 28.48 | 28.48 | +0.93 (+3.38%) | 9,200 |
| 15 May 2001 | USD | 27.4 | 27.68 | 27.4 | 27.55 | 27.55 | +0.05 (+0.18%) | 9,900 |
| 14 May 2001 | USD | 27.4 | 27.5 | 27.38 | 27.5 | 27.5 | -0.16 (-0.58%) | 12,300 |
| 11 May 2001 | USD | 27.72 | 27.8 | 27.55 | 27.66 | 27.66 | -0.25 (-0.90%) | 15,000 |
| 10 May 2001 | USD | 28.3 | 28.5 | 27.9 | 27.91 | 27.91 | +0.34 (+1.23%) | 49,800 |
| 9 May 2001 | USD | 27.58 | 27.69 | 27.41 | 27.57 | 27.57 | -0.38 (-1.36%) | 30,100 |
| 8 May 2001 | USD | 28.05 | 28.11 | 27.83 | 27.95 | 27.95 | -0.25 (-0.89%) | 9,100 |
| 7 May 2001 | USD | 28.33 | 28.4 | 28.09 | 28.2 | 28.2 | -0.13 (-0.46%) | 8,500 |
| 4 May 2001 | USD | 28 | 28.65 | 28 | 28.33 | 28.33 | +0.08 (+0.28%) | 19,500 |
| 3 May 2001 | USD | 28.3 | 28.5 | 28.25 | 28.25 | 28.25 | -0.22 (-0.77%) | 9,700 |
| 2 May 2001 | USD | 28.5 | 28.74 | 28.26 | 28.47 | 28.47 | -0.73 (-2.50%) | 10,200 |
| 1 May 2001 | USD | 29.15 | 29.24 | 28.85 | 29.2 | 29.2 | +0.24 (+0.83%) | 9,400 |
| 30 Apr 2001 | USD | 28.5 | 28.99 | 28.5 | 28.96 | 28.96 | +0.61 (+2.15%) | 14,300 |
| 27 Apr 2001 | USD | 28.42 | 28.7 | 28.35 | 28.35 | 28.35 | +0.49 (+1.76%) | 3,800 |
| 26 Apr 2001 | USD | 28.1 | 28.12 | 27.8 | 27.86 | 27.86 | -0.19 (-0.68%) | 3,500 |
