| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2001 | USD | 27.9 | 28.07 | 27.55 | 28.05 | 28.05 | +0.35 (+1.26%) | 24,500 |
| 24 Apr 2001 | USD | 27.35 | 27.7 | 27.35 | 27.7 | 27.7 | +0.85 (+3.17%) | 8,000 |
| 23 Apr 2001 | USD | 27.35 | 27.44 | 26.75 | 26.85 | 26.85 | -0.7 (-2.54%) | 15,800 |
| 20 Apr 2001 | USD | 27.36 | 27.55 | 27.13 | 27.55 | 27.55 | +0.44 (+1.62%) | 10,700 |
| 19 Apr 2001 | USD | 26.8 | 27.11 | 26.65 | 27.11 | 27.11 | -0.47 (-1.70%) | 8,100 |
| 18 Apr 2001 | USD | 26.95 | 27.8 | 26.11 | 27.58 | 27.58 | +0.68 (+2.53%) | 9,500 |
| 17 Apr 2001 | USD | 26.48 | 27 | 26.48 | 26.9 | 26.9 | -0.1 (-0.37%) | 6,200 |
| 16 Apr 2001 | USD | 27.05 | 27.1 | 26.9 | 27 | 27 | -0.05 (-0.18%) | 4,000 |
| 13 Apr 2001 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 26.45 | 27.05 | 26.45 | 27.05 | 27.05 | +0.85 (+3.24%) | 4,800 |
| 11 Apr 2001 | USD | 26.65 | 26.73 | 26.1 | 26.2 | 26.2 | -0.4 (-1.50%) | 6,200 |
| 10 Apr 2001 | USD | 27.22 | 27.22 | 26.42 | 26.6 | 26.6 | -1.25 (-4.49%) | 26,200 |
| 9 Apr 2001 | USD | 27.45 | 27.99 | 27.45 | 27.85 | 27.85 | +0.73 (+2.69%) | 9,700 |
| 6 Apr 2001 | USD | 27.47 | 27.75 | 27.12 | 27.12 | 27.12 | -1.08 (-3.83%) | 13,600 |
| 5 Apr 2001 | USD | 27.95 | 28.2 | 27.53 | 28.2 | 28.2 | +1.18 (+4.37%) | 18,900 |
| 4 Apr 2001 | USD | 27 | 27.3 | 26.75 | 27.02 | 27.02 | +0.02 (+0.07%) | 7,700 |
| 3 Apr 2001 | USD | 26.9 | 27 | 26.69 | 27 | 27 | -1.1 (-3.91%) | 42,300 |
| 2 Apr 2001 | USD | 28 | 28.43 | 28 | 28.1 | 28.1 | -1.15 (-3.93%) | 12,600 |
| 30 Mar 2001 | USD | 29.5 | 29.75 | 29 | 29.25 | 29.25 | +0.75 (+2.63%) | 10,100 |
| 29 Mar 2001 | USD | 27.85 | 28.5 | 27.85 | 28.5 | 28.5 | +1.06 (+3.86%) | 23,500 |
| 28 Mar 2001 | USD | 28.54 | 28.79 | 27.2 | 27.44 | 27.44 | -2.44 (-8.17%) | 53,700 |
| 27 Mar 2001 | USD | 29.31 | 29.88 | 29.26 | 29.88 | 29.88 | +0.63 (+2.15%) | 5,800 |
| 26 Mar 2001 | USD | 29.55 | 29.66 | 29.25 | 29.25 | 29.25 | +0.55 (+1.92%) | 6,700 |
| 23 Mar 2001 | USD | 29 | 29 | 28.65 | 28.7 | 28.7 | +1.69 (+6.26%) | 11,900 |
| 22 Mar 2001 | USD | 27.8 | 27.8 | 27.01 | 27.01 | 27.01 | -2.45 (-8.32%) | 9,000 |
| 21 Mar 2001 | USD | 28.99 | 29.55 | 28.99 | 29.46 | 29.46 | -0.04 (-0.14%) | 6,600 |
| 20 Mar 2001 | USD | 29.25 | 29.75 | 29 | 29.5 | 29.5 | +0.7 (+2.43%) | 14,700 |
| 19 Mar 2001 | USD | 28.76 | 28.89 | 28.6 | 28.8 | 28.8 | -0.1 (-0.35%) | 44,400 |
| 16 Mar 2001 | USD | 29.3 | 29.3 | 28.6 | 28.9 | 28.9 | -0.6 (-2.03%) | 7,000 |
| 15 Mar 2001 | USD | 29.59 | 29.75 | 29.41 | 29.5 | 29.5 | -0.54 (-1.80%) | 63,300 |
