| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2001 | USD | 27.43 | 28 | 27.43 | 28 | 28 | +0.6 (+2.19%) | 12,700 |
| 18 Jul 2001 | USD | 27.4 | 27.6 | 27.25 | 27.4 | 27.4 | -0.1 (-0.36%) | 8,400 |
| 17 Jul 2001 | USD | 27.47 | 27.5 | 27.26 | 27.5 | 27.5 | -0.15 (-0.54%) | 3,300 |
| 16 Jul 2001 | USD | 27.6 | 27.9 | 27.6 | 27.65 | 27.65 | +0.17 (+0.62%) | 12,200 |
| 13 Jul 2001 | USD | 27.58 | 27.75 | 27.46 | 27.48 | 27.48 | -0.71 (-2.52%) | 12,000 |
| 12 Jul 2001 | USD | 28.04 | 28.19 | 27.65 | 28.19 | 28.19 | -0.01 (-0.04%) | 16,300 |
| 11 Jul 2001 | USD | 28.2 | 28.2 | 27.85 | 28.2 | 28.2 | -0.22 (-0.77%) | 14,600 |
| 10 Jul 2001 | USD | 28.6 | 28.69 | 28.35 | 28.42 | 28.42 | -0.26 (-0.91%) | 2,200 |
| 9 Jul 2001 | USD | 28.4 | 28.8 | 28.4 | 28.68 | 28.68 | +0.19 (+0.67%) | 8,700 |
| 6 Jul 2001 | USD | 28.31 | 28.49 | 28.05 | 28.49 | 28.49 | -0.22 (-0.77%) | 9,400 |
| 5 Jul 2001 | USD | 28.43 | 28.75 | 28.38 | 28.71 | 28.71 | +0.06 (+0.21%) | 15,900 |
| 4 Jul 2001 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 28.63 | 28.66 | 28.5 | 28.65 | 28.65 | -0.45 (-1.55%) | 11,300 |
| 2 Jul 2001 | USD | 28.8 | 29.1 | 28.72 | 29.1 | 29.1 | -0.41 (-1.39%) | 4,500 |
| 29 Jun 2001 | USD | 29.15 | 29.55 | 29.13 | 29.51 | 29.51 | +0.61 (+2.11%) | 20,500 |
| 28 Jun 2001 | USD | 28.86 | 28.95 | 28.69 | 28.9 | 28.9 | 0.0 (0.0%) | 39,900 |
| 27 Jun 2001 | USD | 28.52 | 28.9 | 28.52 | 28.9 | 28.9 | +0.38 (+1.33%) | 8,000 |
| 26 Jun 2001 | USD | 28.15 | 28.8 | 28.15 | 28.52 | 28.52 | -0.31 (-1.08%) | 4,300 |
| 25 Jun 2001 | USD | 28.95 | 29.01 | 28.5 | 28.83 | 28.83 | -0.17 (-0.59%) | 14,600 |
| 22 Jun 2001 | USD | 28.9 | 29 | 28.7 | 29 | 29 | +0.25 (+0.87%) | 6,000 |
| 21 Jun 2001 | USD | 28.05 | 28.75 | 28.05 | 28.75 | 28.75 | +0.4 (+1.41%) | 3,200 |
| 20 Jun 2001 | USD | 28.36 | 28.36 | 28 | 28.35 | 28.35 | -0.37 (-1.29%) | 2,200 |
| 19 Jun 2001 | USD | 28.72 | 28.75 | 28.65 | 28.72 | 28.72 | -0.18 (-0.62%) | 60,100 |
| 18 Jun 2001 | USD | 29 | 29.02 | 28.68 | 28.9 | 28.9 | -0.45 (-1.53%) | 9,500 |
| 15 Jun 2001 | USD | 29.55 | 29.55 | 29.25 | 29.35 | 29.35 | -0.35 (-1.18%) | 16,200 |
| 14 Jun 2001 | USD | 29.4 | 29.9 | 29.4 | 29.7 | 29.7 | +0.2 (+0.68%) | 30,400 |
| 13 Jun 2001 | USD | 29.35 | 29.5 | 29.35 | 29.5 | 29.5 | +0.4 (+1.37%) | 800 |
| 12 Jun 2001 | USD | 29.15 | 29.15 | 28.8 | 29.1 | 29.1 | -0.03 (-0.10%) | 10,000 |
| 11 Jun 2001 | USD | 29.21 | 29.42 | 29.03 | 29.13 | 29.13 | -0.38 (-1.29%) | 8,900 |
| 8 Jun 2001 | USD | 29.18 | 29.55 | 29.18 | 29.51 | 29.51 | +0.58 (+2.00%) | 8,100 |
