| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2001 | USD | 29.75 | 30.6 | 29.75 | 30.04 | 30.04 | -1.16 (-3.72%) | 10,000 |
| 13 Mar 2001 | USD | 31.55 | 31.79 | 31 | 31.2 | 31.2 | -1.61 (-4.91%) | 10,800 |
| 12 Mar 2001 | USD | 33.16 | 33.16 | 32.81 | 32.81 | 32.81 | -0.35 (-1.06%) | 13,800 |
| 9 Mar 2001 | USD | 33.2 | 33.5 | 33.15 | 33.16 | 33.16 | +0.02 (+0.06%) | 14,700 |
| 8 Mar 2001 | USD | 33.1 | 33.2 | 32.8 | 33.14 | 33.14 | -0.18 (-0.54%) | 45,900 |
| 7 Mar 2001 | USD | 33.15 | 33.32 | 33 | 33.32 | 33.32 | +0.17 (+0.51%) | 10,900 |
| 6 Mar 2001 | USD | 33.2 | 33.23 | 33 | 33.15 | 33.15 | +0.12 (+0.36%) | 48,000 |
| 5 Mar 2001 | USD | 33.38 | 33.38 | 32.9 | 33.03 | 33.03 | -0.72 (-2.13%) | 26,700 |
| 2 Mar 2001 | USD | 33.32 | 33.75 | 33.32 | 33.75 | 33.75 | -0.1 (-0.30%) | 47,600 |
| 1 Mar 2001 | USD | 33.45 | 33.85 | 33.45 | 33.85 | 33.85 | +0.55 (+1.65%) | 8,300 |
| 28 Feb 2001 | USD | 33.47 | 33.69 | 33.25 | 33.3 | 33.3 | +0.8 (+2.46%) | 174,300 |
| 27 Feb 2001 | USD | 32.35 | 32.5 | 32.35 | 32.5 | 32.5 | -0.01 (-0.03%) | 12,700 |
| 26 Feb 2001 | USD | 32.35 | 32.55 | 32.05 | 32.51 | 32.51 | -0.39 (-1.19%) | 13,100 |
| 23 Feb 2001 | USD | 32.92 | 33 | 32.65 | 32.9 | 32.9 | -0.11 (-0.33%) | 56,700 |
| 22 Feb 2001 | USD | 33.18 | 33.25 | 33 | 33.01 | 33.01 | -0.36 (-1.08%) | 36,400 |
| 21 Feb 2001 | USD | 33.6 | 33.6 | 33.33 | 33.37 | 33.37 | -0.34 (-1.01%) | 25,100 |
| 20 Feb 2001 | USD | 34.15 | 34.17 | 33.65 | 33.71 | 33.71 | -0.29 (-0.85%) | 15,800 |
| 19 Feb 2001 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 33.85 | 34.2 | 33.85 | 34 | 34 | +0.49 (+1.46%) | 21,400 |
| 15 Feb 2001 | USD | 33.5 | 33.59 | 33.4 | 33.51 | 33.51 | -0.59 (-1.73%) | 11,500 |
| 14 Feb 2001 | USD | 34.01 | 34.2 | 33.86 | 34.1 | 34.1 | -0.5 (-1.45%) | 23,500 |
| 13 Feb 2001 | USD | 34.87 | 35 | 34.51 | 34.6 | 34.6 | -0.02 (-0.06%) | 33,500 |
| 12 Feb 2001 | USD | 34.64 | 34.73 | 34.62 | 34.62 | 34.62 | +0.07 (+0.20%) | 1,700 |
| 9 Feb 2001 | USD | 34.35 | 34.6 | 34.35 | 34.55 | 34.55 | -0.15 (-0.43%) | 2,400 |
| 8 Feb 2001 | USD | 34.5 | 34.75 | 34.45 | 34.7 | 34.7 | +0.2 (+0.58%) | 30,500 |
| 7 Feb 2001 | USD | 34.54 | 34.9 | 34.42 | 34.5 | 34.5 | +0.2 (+0.58%) | 10,600 |
| 6 Feb 2001 | USD | 34.11 | 34.35 | 34 | 34.3 | 34.3 | +0.25 (+0.73%) | 7,100 |
| 5 Feb 2001 | USD | 34.13 | 34.35 | 34.05 | 34.05 | 34.05 | -0.08 (-0.23%) | 13,000 |
| 2 Feb 2001 | USD | 34.27 | 34.28 | 34 | 34.13 | 34.13 | -0.78 (-2.23%) | 21,400 |
| 1 Feb 2001 | USD | 34.85 | 34.96 | 34.48 | 34.91 | 34.91 | +0.31 (+0.90%) | 36,000 |
