| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2000 | USD | 33.9375 | 34.125 | 33.8125 | 34.125 | 34.125 | -0.438 (-1.27%) | 1,087,900 |
| 20 Nov 2000 | USD | 35.125 | 35.125 | 34.5 | 34.5625 | 34.5625 | -0.562 (-1.60%) | 43,500 |
| 17 Nov 2000 | USD | 35.125 | 35.375 | 35.0625 | 35.125 | 35.125 | +0.125 (+0.36%) | 82,300 |
| 16 Nov 2000 | USD | 35.5 | 35.5 | 34.9375 | 35 | 35 | -0.625 (-1.75%) | 13,200 |
| 15 Nov 2000 | USD | 35.4375 | 35.625 | 35.4375 | 35.625 | 35.625 | 0.0 (0.0%) | 6,800 |
| 14 Nov 2000 | USD | 35 | 35.75 | 34.875 | 35.625 | 35.625 | +0.438 (+1.24%) | 57,900 |
| 13 Nov 2000 | USD | 35.4375 | 35.75 | 34.8125 | 35.1875 | 35.1875 | -0.375 (-1.05%) | 85,000 |
| 10 Nov 2000 | USD | 35.125 | 35.625 | 35.125 | 35.5625 | 35.5625 | +0.688 (+1.97%) | 24,000 |
| 9 Nov 2000 | USD | 34.25 | 34.875 | 34.25 | 34.875 | 34.875 | +0.938 (+2.76%) | 25,200 |
| 8 Nov 2000 | USD | 33.875 | 33.9375 | 33.75 | 33.9375 | 33.9375 | -0.062 (-0.18%) | 12,600 |
| 7 Nov 2000 | USD | 34 | 34 | 33.75 | 34 | 34 | -0.188 (-0.55%) | 5,100 |
| 6 Nov 2000 | USD | 34.625 | 34.625 | 34.125 | 34.1875 | 34.1875 | 0.0 (0.0%) | 43,300 |
