Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 26.17 | 26.26 | 26.12 | 26.2 | 26.2 | -0.06 (-0.23%) | 314,300 |
13 Feb 2024 | USD | 26.39 | 26.39 | 26.13 | 26.26 | 26.26 | -0.17 (-0.64%) | 145,200 |
12 Feb 2024 | USD | 26.33 | 26.52 | 26.28 | 26.43 | 26.43 | +0.16 (+0.61%) | 75,300 |
9 Feb 2024 | USD | 26.13 | 26.27 | 26.05 | 26.27 | 26.27 | -0.03 (-0.11%) | 122,100 |
8 Feb 2024 | USD | 26.27 | 26.3 | 26.15 | 26.3 | 26.3 | -0.14 (-0.53%) | 73,600 |
7 Feb 2024 | USD | 26.44 | 26.53 | 26.33 | 26.44 | 26.44 | -0.16 (-0.60%) | 138,300 |
6 Feb 2024 | USD | 26.47 | 26.69 | 26.46 | 26.6 | 26.6 | +0.24 (+0.91%) | 277,500 |
5 Feb 2024 | USD | 26.28 | 26.37 | 26.17 | 26.36 | 26.36 | -0.13 (-0.49%) | 151,700 |
2 Feb 2024 | USD | 26.4 | 26.54 | 26.4 | 26.49 | 26.49 | -0.25 (-0.93%) | 58,000 |
1 Feb 2024 | USD | 26.58 | 26.75 | 26.43 | 26.74 | 26.74 | +0.12 (+0.45%) | 79,500 |
31 Jan 2024 | USD | 27 | 27 | 26.56 | 26.62 | 26.62 | -0.16 (-0.60%) | 80,500 |
30 Jan 2024 | USD | 26.75 | 26.9 | 26.66 | 26.78 | 26.78 | +0.04 (+0.15%) | 104,400 |
29 Jan 2024 | USD | 26.55 | 26.74 | 26.53 | 26.74 | 26.74 | -0.13 (-0.48%) | 106,900 |
26 Jan 2024 | USD | 26.87 | 26.94 | 26.78 | 26.87 | 26.87 | +0.14 (+0.52%) | 52,100 |
25 Jan 2024 | USD | 26.84 | 26.86 | 26.6 | 26.73 | 26.73 | -0.15 (-0.56%) | 108,800 |
24 Jan 2024 | USD | 27 | 27.08 | 26.88 | 26.88 | 26.88 | +0.25 (+0.94%) | 99,300 |
23 Jan 2024 | USD | 26.54 | 26.63 | 26.44 | 26.63 | 26.63 | -0.48 (-1.77%) | 160,600 |
22 Jan 2024 | USD | 27.05 | 27.19 | 27.05 | 27.11 | 27.11 | +0.18 (+0.67%) | 202,800 |
19 Jan 2024 | USD | 26.68 | 26.97 | 26.64 | 26.93 | 26.93 | +0.31 (+1.16%) | 83,500 |
18 Jan 2024 | USD | 26.55 | 26.66 | 26.47 | 26.62 | 26.62 | +0.03 (+0.11%) | 116,300 |
17 Jan 2024 | USD | 26.46 | 26.59 | 26.41 | 26.59 | 26.59 | +0.1 (+0.38%) | 128,600 |
16 Jan 2024 | USD | 26.31 | 26.49 | 26.23 | 26.49 | 26.49 | +0.05 (+0.19%) | 106,700 |
12 Jan 2024 | USD | 26.52 | 26.6 | 26.39 | 26.44 | 26.44 | +0.13 (+0.49%) | 70,500 |
11 Jan 2024 | USD | 26.45 | 26.46 | 26.12 | 26.31 | 26.31 | -0.21 (-0.79%) | 76,200 |
10 Jan 2024 | USD | 26.46 | 26.58 | 26.44 | 26.52 | 26.52 | -0.02 (-0.08%) | 63,800 |
9 Jan 2024 | USD | 26.51 | 26.6 | 26.46 | 26.54 | 26.54 | -0.26 (-0.97%) | 102,400 |
8 Jan 2024 | USD | 26.7 | 26.83 | 26.7 | 26.8 | 26.8 | +0.21 (+0.79%) | 68,000 |
5 Jan 2024 | USD | 26.6 | 26.84 | 26.56 | 26.59 | 26.59 | -0.13 (-0.49%) | 56,100 |
4 Jan 2024 | USD | 26.78 | 26.9 | 26.72 | 26.72 | 26.72 | +0.31 (+1.17%) | 88,900 |
3 Jan 2024 | USD | 26.49 | 26.5 | 26.35 | 26.41 | 26.41 | -0.33 (-1.23%) | 86,400 |