Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2005 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 4.53 | -0.47 (-4.93%) | 200 |
8 Nov 2005 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 4.765 | -0.5 (-4.99%) | 200 |
7 Nov 2005 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 5.015 | -0.52 (-4.93%) | 1,450 |
4 Nov 2005 | INR | 0 | 0 | 0 | 10.55 | 5.275 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 10.55 | 5.275 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | -0.55 (-4.95%) | 200 |
1 Nov 2005 | INR | 0 | 0 | 0 | 11.1 | 5.55 | 0.0 (0.0%) | 0 |
31 Oct 2005 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 5.55 | -0.55 (-4.72%) | 400 |
28 Oct 2005 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 5.825 | -0.6 (-4.90%) | 200 |
27 Oct 2005 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | -0.6 (-4.67%) | 200 |
26 Oct 2005 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 6.425 | -0.65 (-4.81%) | 1,500 |
25 Oct 2005 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | -0.7 (-4.93%) | 31,000 |
24 Oct 2005 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 7.1 | -0.7 (-4.70%) | 3,400 |
21 Oct 2005 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 7.45 | -0.75 (-4.79%) | 20 |
20 Oct 2005 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | -0.8 (-4.86%) | 300 |
19 Oct 2005 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 8.225 | -0.85 (-4.91%) | 420 |
18 Oct 2005 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 8.65 | -0.9 (-4.95%) | 100 |
17 Oct 2005 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 9.1 | -0.95 (-4.96%) | 100 |
14 Oct 2005 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 9.575 | -1 (-4.96%) | 100 |
13 Oct 2005 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 10.075 | -1.05 (-4.95%) | 50 |
12 Oct 2005 | INR | 0 | 0 | 0 | 21.2 | 10.6 | 0.0 (0.0%) | 0 |
11 Oct 2005 | INR | 21.9 | 21.9 | 21.2 | 21.2 | 10.6 | -1.1 (-4.93%) | 5,100 |
10 Oct 2005 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 11.15 | -1.15 (-4.90%) | 1,400 |
7 Oct 2005 | INR | 23.5 | 23.5 | 23.45 | 23.45 | 11.725 | -1.2 (-4.87%) | 600 |
6 Oct 2005 | INR | 26.1 | 26.1 | 24.65 | 24.65 | 12.325 | -1.25 (-4.83%) | 36,000 |
5 Oct 2005 | INR | 25 | 25.9 | 24.55 | 25.9 | 12.95 | +0.1 (+0.39%) | 24,424 |
4 Oct 2005 | INR | 25.5 | 26 | 25 | 25.8 | 12.9 | -0.15 (-0.58%) | 46,414 |
3 Oct 2005 | INR | 26.2 | 26.25 | 23.8 | 25.95 | 12.975 | +0.95 (+3.80%) | 55,900 |
30 Sep 2005 | INR | 25.35 | 26.6 | 25 | 25 | 12.5 | -2 (-7.41%) | 15,900 |
29 Sep 2005 | INR | 27 | 27.15 | 25.35 | 27 | 13.5 | -0.2 (-0.74%) | 49,238 |