Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2005 | INR | 20.2 | 21.1 | 20.2 | 21 | 10.5 | +0.9 (+4.48%) | 17,902 |
5 Jul 2005 | INR | 21.25 | 21.25 | 20 | 20.1 | 10.05 | -0.15 (-0.74%) | 29,670 |
4 Jul 2005 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | +0.95 (+4.92%) | 2,000 |
1 Jul 2005 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | +0.88 (+4.78%) | 2,198 |
30 Jun 2005 | INR | 18.42 | 18.42 | 18.42 | 18.42 | 9.21 | +0.87 (+4.96%) | 1,000 |
29 Jun 2005 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 8.775 | +1.59 (+9.96%) | 880 |
28 Jun 2005 | INR | 15.96 | 15.96 | 15.96 | 15.96 | 7.98 | +1.45 (+9.99%) | 12,400 |
27 Jun 2005 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 7.255 | +1.31 (+9.92%) | 200 |
24 Jun 2005 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 6.6 | +1.2 (+10%) | 400 |
23 Jun 2005 | INR | 12 | 12 | 12 | 12 | 6 | +1 (+9.09%) | 12,000 |
22 Jun 2005 | INR | 11 | 11 | 11 | 11 | 5.5 | +1 (+10%) | 200 |
21 Jun 2005 | INR | 0 | 0 | 0 | 10 | 5 | 0.0 (0.0%) | 0 |
20 Jun 2005 | INR | 0 | 0 | 0 | 10 | 5 | 0.0 (0.0%) | 0 |
17 Jun 2005 | INR | 0 | 0 | 0 | 10 | 5 | 0.0 (0.0%) | 0 |
16 Jun 2005 | INR | 0 | 0 | 0 | 10 | 5 | 0.0 (0.0%) | 0 |
15 Jun 2005 | INR | 0 | 0 | 0 | 10 | 5 | 0.0 (0.0%) | 0 |
14 Jun 2005 | INR | 0 | 0 | 0 | 10 | 5 | 0.0 (0.0%) | 0 |
13 Jun 2005 | INR | 0 | 0 | 0 | 10 | 5 | 0.0 (0.0%) | 0 |
10 Jun 2005 | INR | 0 | 0 | 0 | 10 | 5 | 0.0 (0.0%) | 0 |
9 Jun 2005 | INR | 0 | 0 | 0 | 10 | 5 | 0.0 (0.0%) | 0 |
8 Jun 2005 | INR | 0 | 0 | 0 | 10 | 5 | 0.0 (0.0%) | 0 |
7 Jun 2005 | INR | 0 | 0 | 0 | 10 | 5 | 0.0 (0.0%) | 0 |
6 Jun 2005 | INR | 0 | 0 | 0 | 10 | 5 | 0.0 (0.0%) | 0 |
3 Jun 2005 | INR | 0 | 0 | 0 | 10 | 5 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 0 | 0 | 0 | 10 | 5 | 0.0 (0.0%) | 0 |
1 Jun 2005 | INR | 10 | 10 | 10 | 10 | 5 | -0.55 (-5.21%) | 200 |
31 May 2005 | INR | 10.4 | 10.7 | 10.4 | 10.55 | 5.275 | +0.3 (+2.93%) | 5,200 |
30 May 2005 | INR | 10.35 | 10.35 | 10.25 | 10.25 | 5.125 | -0.75 (-6.82%) | 16,000 |
27 May 2005 | INR | 10.95 | 11.05 | 10.95 | 11 | 5.5 | -0.65 (-5.58%) | 10,500 |
26 May 2005 | INR | 11.75 | 11.75 | 11.65 | 11.65 | 5.825 | -0.85 (-6.80%) | 1,000 |