ALKA SECURITIES LTD. Recent Share Price (BSE:ALKASEC)

BSE:ALKASEC - Alka Securities Ltd ALKA SECURITIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2018	INR	0.45	0.45	0.45	0.45	0.45	-0.02 (-4.26%)	57
27 Jun 2018	INR	0.47	0.47	0.47	0.47	0.47	+0.02 (+4.44%)	1,474
26 Jun 2018	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	205
25 Jun 2018	INR	0.45	0.45	0.45	0.45	0.45	+0.02 (+4.65%)	3,158
22 Jun 2018	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	2,500
21 Jun 2018	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
20 Jun 2018	INR	0.45	0.45	0.43	0.43	0.43	-0.02 (-4.44%)	806
19 Jun 2018	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	10,150
18 Jun 2018	INR	0.47	0.47	0.45	0.45	0.45	0.0 (0.0%)	4,717
15 Jun 2018	INR	0.45	0.45	0.45	0.45	0.45	-0.02 (-4.26%)	5,000
14 Jun 2018	INR	0.45	0.47	0.45	0.47	0.47	+0.02 (+4.44%)	60
13 Jun 2018	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	10,221
12 Jun 2018	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	20,542
11 Jun 2018	INR	0.44	0.46	0.44	0.45	0.45	+0.01 (+2.27%)	1,499
8 Jun 2018	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	11,400
7 Jun 2018	INR	0.42	0.42	0.42	0.42	0.42	-0.01 (-2.33%)	500
6 Jun 2018	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
5 Jun 2018	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
4 Jun 2018	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	1,100
1 Jun 2018	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	1,621
31 May 2018	INR	0.43	0.43	0.43	0.43	0.43	+0.02 (+4.88%)	3,150
30 May 2018	INR	0.41	0.41	0.41	0.41	0.41	+0.01 (+2.50%)	1,000
29 May 2018	INR	0.38	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	7,011
28 May 2018	INR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	500
25 May 2018	INR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
24 May 2018	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	100
23 May 2018	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	1,200
22 May 2018	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	2,199
21 May 2018	INR	0.42	0.42	0.38	0.38	0.38	-0.02 (-5%)	30,970
18 May 2018	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	30,185

See Xignite Response |