ALKA SECURITIES LTD. Recent Share Price (BSE:ALKASEC)

BSE:ALKASEC - Alka Securities Ltd ALKA SECURITIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2018	INR	0.56	0.56	0.54	0.54	0.54	-0.02 (-3.57%)	25,635
15 Feb 2018	INR	0.56	0.56	0.54	0.56	0.56	0.0 (0.0%)	6,546
14 Feb 2018	INR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	20,060
12 Feb 2018	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	85,302
9 Feb 2018	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	37,250
8 Feb 2018	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	20,000
7 Feb 2018	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	15,993
6 Feb 2018	INR	0.47	0.48	0.46	0.48	0.48	+0.02 (+4.35%)	11,523
5 Feb 2018	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	27,600
2 Feb 2018	INR	0.42	0.44	0.42	0.44	0.44	+0.02 (+4.76%)	61,030
1 Feb 2018	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	41,000
31 Jan 2018	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	50,145
30 Jan 2018	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	6,020
29 Jan 2018	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	5,700
25 Jan 2018	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	100
24 Jan 2018	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	6,301
23 Jan 2018	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	15,000
22 Jan 2018	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	15,400
19 Jan 2018	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	86,128
18 Jan 2018	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	14,138
17 Jan 2018	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	72,187
16 Jan 2018	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	11,319
15 Jan 2018	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	21,333
12 Jan 2018	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	9,257
11 Jan 2018	INR	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	12,620
10 Jan 2018	INR	0.29	0.29	0.28	0.28	0.28	-0.01 (-3.45%)	53,847
8 Jan 2018	INR	0.3	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	25,729
5 Jan 2018	INR	0.31	0.31	0.3	0.3	0.3	-0.01 (-3.23%)	21,757
4 Jan 2018	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	48,488
3 Jan 2018	INR	0.3	0.3	0.28	0.3	0.3	+0.01 (+3.45%)	41,733

See Xignite Response |