ALKA SECURITIES LTD. Recent Share Price (BSE:ALKASEC)

BSE:ALKASEC - Alka Securities Ltd ALKA SECURITIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2018	INR	0.3	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	40,020
1 Jan 2018	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	8,956
29 Dec 2017	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,273
28 Dec 2017	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	1,257
27 Dec 2017	INR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	176
26 Dec 2017	INR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	1,523
22 Dec 2017	INR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
21 Dec 2017	INR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
20 Dec 2017	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	21
19 Dec 2017	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
18 Dec 2017	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
15 Dec 2017	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
14 Dec 2017	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
13 Dec 2017	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
12 Dec 2017	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	800
11 Dec 2017	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
8 Dec 2017	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
7 Dec 2017	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
6 Dec 2017	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
5 Dec 2017	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
4 Dec 2017	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
1 Dec 2017	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
30 Nov 2017	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	100
29 Nov 2017	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
28 Nov 2017	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
27 Nov 2017	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
24 Nov 2017	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
23 Nov 2017	INR	0.33	0.33	0.32	0.32	0.32	-0.01 (-3.03%)	1,300
22 Nov 2017	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
21 Nov 2017	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0