| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2017 | INR | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 4,000 |
| 12 Apr 2017 | INR | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 42,110 |
| 11 Apr 2017 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 500 |
| 10 Apr 2017 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 10,000 |
| 7 Apr 2017 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 200 |
| 6 Apr 2017 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 5,500 |
| 5 Apr 2017 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 200 |
| 30 Mar 2017 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 592 |
| 28 Mar 2017 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 91 |
| 27 Mar 2017 | INR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 5,510 |
| 24 Mar 2017 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,000 |
| 23 Mar 2017 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 42,980 |
| 22 Mar 2017 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 500 |
| 21 Mar 2017 | INR | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 90,704 |
| 20 Mar 2017 | INR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 11,665 |
| 17 Mar 2017 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 171,500 |
| 16 Mar 2017 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 5,500 |
| 15 Mar 2017 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 2,635 |
| 14 Mar 2017 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 4,488 |
| 10 Mar 2017 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 6,861 |
| 9 Mar 2017 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,000 |
| 8 Mar 2017 | INR | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 182,000 |
| 7 Mar 2017 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 1,176 |
| 6 Mar 2017 | INR | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 10,461 |
| 3 Mar 2017 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 2,000 |
| 2 Mar 2017 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 700 |
