Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2015 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1 |
7 Sep 2015 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 200 |
4 Sep 2015 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 667,990 |
3 Sep 2015 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 2,000 |
1 Sep 2015 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 0 |
31 Aug 2015 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 9,000 |
26 Aug 2015 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 6,761 |
24 Aug 2015 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 4,603 |
21 Aug 2015 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 6,698 |
20 Aug 2015 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 0 |
19 Aug 2015 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Aug 2015 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 5,000 |
17 Aug 2015 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 0 |
14 Aug 2015 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 600 |
13 Aug 2015 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,000 |
12 Aug 2015 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 0 |
7 Aug 2015 | INR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 2,417 |
6 Aug 2015 | INR | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 5,000 |
5 Aug 2015 | INR | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 19,199 |
4 Aug 2015 | INR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 9,150 |
3 Aug 2015 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 5,045 |
31 Jul 2015 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 0 |
30 Jul 2015 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 0 |