Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2014 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 0 |
18 Dec 2014 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 800 |
17 Dec 2014 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 800 |
16 Dec 2014 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
15 Dec 2014 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 1,000 |
12 Dec 2014 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Dec 2014 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 0 |
10 Dec 2014 | INR | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,613 |
9 Dec 2014 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,000 |
8 Dec 2014 | INR | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 689 |
5 Dec 2014 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 250 |
4 Dec 2014 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Dec 2014 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 0 |
2 Dec 2014 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,600 |
1 Dec 2014 | INR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 114 |
28 Nov 2014 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,000 |
27 Nov 2014 | INR | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 4,900 |
26 Nov 2014 | INR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 1,530 |
25 Nov 2014 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,000 |
24 Nov 2014 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 5,000 |
21 Nov 2014 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 6,773 |
20 Nov 2014 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 0 |
19 Nov 2014 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 466 |
18 Nov 2014 | INR | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 4,000 |
17 Nov 2014 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 3,500 |
14 Nov 2014 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 106 |
13 Nov 2014 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,305 |
12 Nov 2014 | INR | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 4,379 |
11 Nov 2014 | INR | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 26,210 |
10 Nov 2014 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |